成交	30.90	昨收	32.20
漲跌	-1.30	開盤	30.00
漲跌幅	-4.04%	最高	31.85
買進	30.85	最低	30.00
賣出	30.95	單量	4
漲停價	35.40	總量	11393
跌停價	29.00	昨量	2362

委買價	委買量	委賣價	委賣量
30.85	26	30.95	15
30.80	15	31.00	84
30.75	12	31.05	10
30.70	26	31.10	45
30.65	74	31.15	4

時間	成交	開	高	低	量
13:30	32.25	32.25	32.25	32.25	217
13:29	32.2	32.2	32.2	32.2	0
13:28	32.2	32.2	32.2	32.2	0
13:27	32.2	32.2	32.2	32.2	0
13:26	32.2	32.2	32.2	32.2	0
13:25	32.2	32.15	32.2	32.1	30
13:24	32.15	32.15	32.15	32.1	45
13:23	32.1	32.15	32.15	32.1	13
13:22	32	32.05	32.1	32	25
13:21	32	32	32	32	29
13:20	32	32.1	32.1	32	43
13:19	32.1	32.1	32.1	32.1	8
13:18	32.1	32.1	32.1	32.1	10
13:17	32.15	32.1	32.15	32.1	21
13:16	32.15	32.15	32.15	32.15	6
13:15	32.15	32.1	32.15	32.1	28
13:14	32.05	32.1	32.1	32.05	33
13:13	32	32	32	32	2
13:12	32.05	32.05	32.1	32.05	14
13:11	32.1	32	32.1	32	15
13:10	32.05	32.05	32.05	32.05	0
13:09	32.05	32.05	32.1	32.05	39
13:08	32.05	32.05	32.05	32.05	0
13:07	32.05	32.05	32.05	32.05	23
13:06	32.15	32.15	32.15	32.15	0
13:05	32.15	32.05	32.15	32.05	4
13:04	32.15	32.1	32.15	32.05	51
13:03	32	32	32.05	32	18
13:02	32.1	32.1	32.1	32.1	3
13:01	32.05	32.05	32.05	32.05	5
13:00	32.05	32	32.05	32	3
12:59	32.05	32.05	32.05	32.05	3
12:58	32	32	32.05	32	12
12:57	32	32	32	32	5
12:56	31.95	31.95	32	31.95	5
12:55	31.95	32	32	31.95	13
12:54	32	32	32	32	10
12:53	32	32	32	32	0
12:52	32	32	32	32	5
12:51	32	32	32	32	10
12:50	32.05	32.05	32.05	32.05	1
12:49	32	32	32	31.95	32
12:48	32	32	32	32	1
12:47	31.95	32	32	31.95	58
12:46	32	32	32	32	15
12:45	32	32	32	32	5
12:44	31.95	31.95	31.95	31.95	3
12:43	31.95	32	32	31.95	45
12:42	32	32	32	31.95	16
12:41	32	32	32	32	10
12:40	32	32	32	32	20
12:39	32	32	32	32	13
12:38	31.95	32	32	31.95	31
12:37	32	32.05	32.05	32	65
12:36	32.05	32	32.05	32	6
12:35	32	32	32	32	2
12:34	32	32.05	32.05	32	61
12:33	32.05	32.05	32.05	32.05	6
12:32	32.05	32.05	32.1	32.05	9
12:31	32.05	32.05	32.1	32.05	22
12:30	32.05	32.05	32.05	32.05	0
12:29	32.05	32.1	32.1	32.05	31
12:28	32.1	32.1	32.1	32.1	0
12:27	32.1	32.1	32.1	32.1	2
12:26	32.1	32.1	32.1	32.1	4
12:25	32.1	32.05	32.1	32.05	2
12:24	32.1	32.1	32.1	32.1	2
12:23	32.1	32.1	32.1	32.1	1
12:22	32.1	32.1	32.1	32.1	12
12:21	32.1	32.15	32.15	32.1	10
12:20	32.15	32.15	32.15	32.15	2
12:19	32.15	32.1	32.15	32.1	4
12:18	32.1	32.1	32.1	32.1	2
12:17	32.05	32.05	32.05	32.05	5
12:16	32.15	32.15	32.15	32.15	0
12:15	32.15	32.1	32.15	32.05	40
12:14	32.1	32.1	32.1	32.1	0
12:13	32.1	32.05	32.1	32.05	8
12:12	32.05	32.05	32.05	32.05	4
12:11	32.1	32.1	32.1	32.1	14
12:10	32.15	32.15	32.15	32.15	1
12:09	32.15	32.15	32.15	32.15	1
12:08	32.15	32.05	32.15	32.05	31
12:07	32.05	32.05	32.05	32.05	0
12:06	32.05	32.05	32.05	32.05	0
12:05	32.05	32.05	32.05	32.05	0
12:04	32.05	32.05	32.05	32.05	2
12:03	32.05	32.1	32.1	32.05	4
12:02	32.1	32.15	32.15	32.1	49
12:01	32.15	32.15	32.15	32.15	4
12:00	32.2	32.2	32.2	32.2	2
11:59	32.2	32.25	32.25	32.2	6
11:58	32.2	32.25	32.25	32.2	15
11:57	32.25	32.25	32.25	32.25	0
11:56	32.25	32.2	32.25	32.2	8
11:55	32.2	32.2	32.2	32.2	1
11:54	32.2	32.2	32.2	32.2	0
11:53	32.2	32.2	32.2	32.2	20
11:52	32.15	32.2	32.2	32.15	20
11:51	32.2	32.2	32.2	32.2	0
11:50	32.2	32.2	32.2	32.2	11
11:49	32.2	32.2	32.2	32.2	12
11:48	32.25	32.25	32.25	32.25	1
11:47	32.2	32.2	32.2	32.2	7
11:46	32.2	32.2	32.2	32.2	3
11:45	32.15	32.15	32.15	32.15	3
11:44	32.2	32.2	32.2	32.2	1
11:43	32.2	32.2	32.2	32.2	5
11:42	32.2	32.2	32.2	32.2	15
11:41	32.2	32.25	32.25	32.2	5
11:40	32.25	32.25	32.25	32.25	7
11:39	32.2	32.3	32.3	32.2	18
11:38	32.3	32.3	32.3	32.3	7
11:37	32.35	32.35	32.35	32.35	6
11:36	32.4	32.4	32.4	32.4	0
11:35	32.4	32.4	32.45	32.4	24
11:34	32.45	32.4	32.45	32.4	37
11:33	32.4	32.45	32.45	32.4	17
11:32	32.45	32.45	32.45	32.45	7
11:31	32.45	32.45	32.45	32.45	0
11:30	32.45	32.45	32.45	32.45	1
11:29	32.45	32.45	32.45	32.45	1
11:28	32.45	32.45	32.45	32.45	7
11:27	32.55	32.55	32.55	32.55	0
11:26	32.55	32.55	32.55	32.55	5
11:25	32.5	32.5	32.5	32.5	29
11:24	32.4	32.4	32.4	32.4	0
11:23	32.4	32.4	32.4	32.4	13
11:22	32.4	32.4	32.4	32.4	4
11:21	32.45	32.45	32.45	32.45	7
11:20	32.45	32.45	32.45	32.45	7
11:19	32.5	32.5	32.5	32.5	0
11:18	32.5	32.5	32.5	32.5	7
11:17	32.5	32.5	32.5	32.5	0
11:16	32.5	32.5	32.5	32.5	4
11:15	32.45	32.45	32.45	32.45	1
11:14	32.35	32.45	32.45	32.35	11
11:13	32.55	32.5	32.55	32.5	26
11:12	32.45	32.5	32.5	32.45	3
11:11	32.5	32.5	32.5	32.5	5
11:10	32.45	32.45	32.45	32.45	5
11:09	32.5	32.55	32.55	32.5	23
11:08	32.6	32.55	32.6	32.55	5
11:07	32.6	32.5	32.6	32.5	17
11:06	32.45	32.45	32.45	32.45	4
11:05	32.5	32.5	32.5	32.5	10
11:04	32.55	32.55	32.55	32.55	0
11:03	32.55	32.5	32.6	32.5	29
11:02	32.5	32.5	32.5	32.5	22
11:01	32.5	32.55	32.55	32.5	38
11:00	32.6	32.6	32.6	32.6	14
10:59	32.65	32.65	32.8	32.65	136
10:58	32.65	32.45	32.65	32.45	36
10:57	32.45	32.45	32.5	32.45	23
10:56	32.5	32.6	32.6	32.5	59
10:55	32.6	32.6	32.6	32.6	12
10:54	32.55	32.6	32.6	32.55	10
10:53	32.65	32.55	32.65	32.55	41
10:52	32.55	32.5	32.55	32.5	16
10:51	32.55	32.55	32.55	32.55	9
10:50	32.55	32.5	32.55	32.5	25
10:49	32.55	32.55	32.55	32.55	2
10:48	32.55	32.5	32.55	32.5	43
10:47	32.6	32.5	32.6	32.45	91
10:46	32.45	32.45	32.45	32.45	10
10:45	32.45	32.45	32.45	32.45	9
10:44	32.4	32.35	32.4	32.35	45
10:43	32.3	32.3	32.3	32.3	73
10:42	32.25	32.25	32.25	32.25	4
10:41	32.25	32.25	32.25	32.25	30
10:40	32.35	32.35	32.35	32.35	0
10:39	32.35	32.35	32.35	32.35	0
10:38	32.35	32.35	32.35	32.35	0
10:37	32.35	32.35	32.35	32.35	17
10:36	32.3	32.3	32.3	32.3	0
10:35	32.3	32.3	32.3	32.3	6
10:34	32.25	32.2	32.25	32.15	58
10:33	32.15	32.15	32.15	32.15	0
10:32	32.15	32.2	32.2	32.15	9
10:31	32.15	32.2	32.2	32.15	20
10:30	32.2	32.2	32.2	32.2	0
10:29	32.2	32.25	32.25	32.2	6
10:28	32.25	32.2	32.25	32.2	47
10:27	32.25	32.25	32.25	32.25	0
10:26	32.25	32.25	32.25	32.25	0
10:25	32.25	32.25	32.25	32.25	46
10:24	32.2	32.2	32.2	32.2	0
10:23	32.2	32.2	32.2	32.2	19
10:22	32.2	32.2	32.2	32.2	0
10:21	32.2	32.2	32.2	32.2	0
10:20	32.2	32.2	32.2	32.2	90
10:19	32.2	32.2	32.2	32.2	58
10:18	32.05	32.1	32.1	32.05	13
10:17	32.05	32.05	32.05	32.05	22
10:16	32.15	32.15	32.15	32.15	7
10:15	32.15	32.15	32.15	32.15	23
10:14	32.15	32.1	32.15	32.1	48
10:13	32.1	32.1	32.1	32.1	27
10:12	32.15	32.15	32.15	32.15	0
10:11	32.15	32.1	32.15	32.1	33
10:10	32.15	32.15	32.15	32.15	30
10:09	32.15	32.15	32.15	32.15	0
10:08	32.15	32.15	32.15	32.15	19
10:07	32	32	32	32	0
10:06	32	32.05	32.1	32	55
10:05	32.1	32.1	32.1	32.1	0
10:04	32.1	32.2	32.2	32.1	51
10:03	32.25	32.25	32.25	32.25	0
10:02	32.25	32.25	32.25	32.25	64
10:01	32.3	32.3	32.3	32.3	0
10:00	32.3	32.3	32.3	32.3	10
09:59	32.3	32.3	32.35	32.3	34
09:58	32.35	32.35	32.35	32.35	50
09:57	32.3	32.3	32.3	32.3	80
09:56	32.2	32.2	32.2	32.2	0
09:55	32.2	32.2	32.2	32.2	0
09:54	32.2	32.2	32.2	32.2	23
09:53	32.15	32.15	32.15	32.15	0
09:52	32.15	32.15	32.15	32.15	0
09:51	32.15	32.15	32.15	32.1	48
09:50	32.1	32.1	32.1	32.1	0
09:49	32.1	32.25	32.25	32.1	69
09:48	32.3	32.3	32.3	32.3	20
09:47	32.25	32.25	32.25	32.25	29
09:46	32.35	32.35	32.35	32.35	37
09:45	32.7	32.7	32.7	32.7	0
09:44	32.7	32.55	32.7	32.5	49
09:43	32.55	32.6	32.6	32.55	19
09:42	32.55	32.55	32.55	32.55	53
09:41	32.55	32.55	32.55	32.55	7
09:40	32.55	32.65	32.65	32.55	96
09:39	32.5	32.5	32.5	32.45	25
09:38	32.45	32.35	32.45	32.3	96
09:37	32.25	32.15	32.25	32.15	44
09:36	32.1	32.1	32.1	32.1	0
09:35	32.1	32.1	32.1	32.1	35
09:34	32.1	32.05	32.1	32.05	69
09:33	32	32	32	32	0
09:32	32	32	32	32	0
09:31	32	32.15	32.15	32	138
09:30	32.3	32.3	32.3	32.3	0
09:29	32.3	32.2	32.3	32.2	39
09:28	32.2	32.2	32.2	32.2	1
09:27	32.15	32.15	32.15	32.15	17
09:26	32.3	32.3	32.3	32.3	36
09:25	32.15	32.1	32.15	32.1	30
09:24	32	32	32	32	0
09:23	32	32.15	32.15	32	14
09:22	32.2	32.25	32.25	32.2	58
09:21	32.35	32.35	32.35	32.35	40
09:20	32.45	32.45	32.45	32.45	68
09:19	32.4	32.45	32.45	32.4	23
09:18	32.4	32.2	32.4	32.2	219
09:17	31.85	31.85	31.85	31.85	34
09:16	31.65	31.65	31.65	31.65	0
09:15	31.65	31.8	31.8	31.65	26
09:14	31.85	31.75	31.85	31.75	84
09:13	31.7	31.7	31.7	31.7	12
09:12	31.85	31.8	31.85	31.8	25
09:11	31.75	31.75	31.9	31.75	33
09:10	31.95	31.8	31.95	31.8	76
09:09	31.7	31.6	31.8	31.6	40
09:08	31.5	31.55	31.6	31.5	40
09:07	31.25	31.25	31.45	31.25	42
09:06	31.45	31.6	31.65	31.45	25
09:05	31.85	31.5	31.9	31.5	152
09:04	31.6	31.65	31.7	31.45	54
09:03	31.65	31.6	31.75	31.3	95
09:02	31.5	31.55	31.6	31.3	239
09:01	31.15	31.5	31.6	31.15	112

指數	18258.16	昨收	19232.35
漲跌	-974.19	高點	19064.47
漲跌幅	-5.07	低點	18180.48
成交金額	4215.23億	成交張數	9308399(張)
5日均價	20821.91	5日均量	6395161(張)
10日均價	21491.05	10日均量	5841899(張)
30日均價	22280.61	30日均量	6603310(張)

上櫃

指數	197.86	昨收	214.38
漲跌	-16.52	高點	211.01
漲跌幅	-7.71	低點	197.70
成交金額	618.94億	成交張數	1578893(張)
5日均價	232.18	5日均量	1940112(張)
10日均價	241.84	10日均量	1904381(張)
30日均價	251.66	30日均量	2011204(張)