成交	46.05	昨收	46.20
漲跌	-0.15	開盤	46.10
漲跌幅	-0.32%	最高	46.45
買進	46.05	最低	45.75
賣出	46.15	單量	11
漲停價	50.80	總量	4607
跌停價	41.60	昨量	4012

委買價	委買量	委賣價	委賣量
46.05	26	46.15	6
46.00	197	46.20	10
45.95	132	46.25	14
45.90	111	46.30	11
45.85	208	46.35	68

時間	成交	開	高	低	量
13:30	46.05	46.05	46.05	46.05	11
13:29	46.15	46.15	46.15	46.15	0
13:28	46.15	46.15	46.15	46.15	0
13:27	46.15	46.15	46.15	46.15	0
13:26	46.15	46.15	46.15	46.15	0
13:25	46.15	46.15	46.15	46.15	19
13:24	46.15	46.15	46.15	46.15	35
13:23	46.2	46.2	46.2	46.2	0
13:22	46.2	46.2	46.2	46.2	0
13:21	46.2	46.2	46.2	46.2	0
13:20	46.2	46.2	46.2	46.2	17
13:19	46.25	46.25	46.25	46.25	0
13:18	46.25	46.25	46.25	46.25	0
13:17	46.25	46.25	46.25	46.25	11
13:16	46.2	46.25	46.25	46.2	76
13:15	46.2	46.2	46.2	46.2	0
13:14	46.2	46.2	46.2	46.2	12
13:13	46.2	46.25	46.25	46.2	37
13:12	46.2	46.2	46.2	46.2	0
13:11	46.2	46.2	46.2	46.2	0
13:10	46.2	46.2	46.2	46.2	0
13:09	46.2	46.15	46.2	46.15	84
13:08	46.2	46.2	46.2	46.2	5
13:07	46.15	46.15	46.15	46.15	12
13:06	46.1	46.1	46.1	46.1	0
13:05	46.1	46.1	46.1	46.1	65
13:04	46.1	46.1	46.1	46.1	0
13:03	46.1	46.1	46.1	46.1	0
13:02	46.1	46.1	46.1	46.1	0
13:01	46.1	46.1	46.1	46.1	10
13:00	46.05	46.1	46.1	46.05	4
12:59	46.1	46.1	46.1	46.1	0
12:58	46.1	46.1	46.1	46.1	34
12:57	46.1	46.1	46.1	46.1	0
12:56	46.1	46.1	46.1	46.1	11
12:55	46.05	46.05	46.05	46.05	0
12:54	46.05	46.05	46.05	46.05	7
12:53	46.05	46.05	46.05	46.05	0
12:52	46.05	46.05	46.05	46.05	0
12:51	46.05	46.05	46.05	46.05	9
12:50	46.05	46.05	46.05	46.05	3
12:49	46.1	46.1	46.1	46.1	3
12:48	46.1	46.1	46.1	46.1	12
12:47	46.05	46.05	46.05	46.05	0
12:46	46.05	46.05	46.05	46.05	20
12:45	46	46	46	46	2
12:44	46	46	46	46	0
12:43	46	46	46	46	1
12:42	46	46	46	46	0
12:41	46	46	46	46	0
12:40	46	46	46	46	50
12:39	46	46	46	46	0
12:38	46	46	46	46	0
12:37	46	46	46	46	5
12:36	46	46	46	46	0
12:35	46	46	46	46	0
12:34	46	46	46	46	0
12:33	46	46.05	46.05	46	7
12:32	46.05	46.05	46.05	46.05	0
12:31	46.05	46.05	46.05	46.05	5
12:30	46.05	46.1	46.1	46.05	103
12:29	46.05	46.05	46.05	46.05	0
12:28	46.05	46.1	46.1	46.05	72
12:27	46.05	46.1	46.1	46.05	5
12:26	46.05	46.05	46.05	46.05	2
12:25	46.05	46.05	46.05	46.05	0
12:24	46.05	46.05	46.05	46.05	2
12:23	46.05	46.05	46.05	46.05	0
12:22	46.05	46.05	46.05	46.05	9
12:21	46.05	46.05	46.05	46.05	0
12:20	46.05	46.05	46.05	46.05	15
12:19	46.05	46.05	46.05	46.05	0
12:18	46.05	46.05	46.05	46.05	0
12:17	46.05	46.05	46.05	46.05	19
12:16	46.05	46.05	46.05	46.05	0
12:15	46.05	46.05	46.05	46.05	20
12:14	46.05	46.05	46.05	46.05	0
12:13	46.05	46.05	46.05	46.05	0
12:12	46.05	46.05	46.05	46.05	6
12:11	46	46	46	46	0
12:10	46	46	46	46	3
12:09	46.05	46	46.05	46	44
12:08	46	46	46	46	0
12:07	46	45.95	46	45.95	4
12:06	45.95	45.95	45.95	45.95	18
12:05	45.95	45.95	45.95	45.95	1
12:04	45.95	45.95	45.95	45.95	5
12:03	45.95	46	46	45.9	81
12:02	45.95	45.95	45.95	45.95	0
12:01	45.95	45.95	45.95	45.95	0
12:00	45.95	45.95	45.95	45.95	0
11:59	45.95	46	46	45.95	4
11:58	46	46	46	46	26
11:57	46	46	46	46	13
11:56	46	46	46	46	13
11:55	46	46	46	46	5
11:54	46	46	46	46	22
11:53	46.05	46	46.05	46	6
11:52	46	46	46	46	0
11:51	46	46	46	46	0
11:50	46	46	46	46	11
11:49	46.05	46.05	46.05	46.05	0
11:48	46.05	46.05	46.05	46.05	23
11:47	46	46	46	46	6
11:46	46	46	46	46	0
11:45	46	46	46	46	4
11:44	45.95	45.95	45.95	45.95	26
11:43	46.05	46.05	46.05	46.05	0
11:42	46.05	46.05	46.05	46.05	13
11:41	46.05	46.05	46.05	46.05	0
11:40	46.05	46.05	46.05	46.05	13
11:39	46	46	46	46	5
11:38	46.1	46	46.1	46	144
11:37	46.05	46.1	46.1	46.05	176
11:36	46.15	46.15	46.15	46.15	0
11:35	46.15	46.15	46.15	46.15	0
11:34	46.15	46.15	46.15	46.15	0
11:33	46.15	46.15	46.15	46.15	6
11:32	46.15	46.15	46.15	46.15	0
11:31	46.15	46.15	46.15	46.15	0
11:30	46.15	46.15	46.15	46.15	3
11:29	46.15	46.15	46.15	46.15	72
11:28	46.2	46.2	46.2	46.2	0
11:27	46.2	46.2	46.2	46.2	0
11:26	46.2	46.2	46.2	46.2	0
11:25	46.2	46.2	46.2	46.2	0
11:24	46.2	46.2	46.2	46.2	0
11:23	46.2	46.2	46.2	46.2	29
11:22	46.15	46.15	46.15	46.15	0
11:21	46.15	46.15	46.15	46.15	0
11:20	46.15	46.15	46.15	46.15	0
11:19	46.15	46.15	46.15	46.15	0
11:18	46.15	46.15	46.15	46.15	11
11:17	46.2	46.2	46.2	46.2	0
11:16	46.2	46.2	46.2	46.2	0
11:15	46.2	46.2	46.2	46.2	0
11:14	46.2	46.2	46.2	46.2	39
11:13	46.3	46.3	46.3	46.3	0
11:12	46.3	46.3	46.3	46.3	0
11:11	46.3	46.3	46.3	46.3	15
11:10	46.3	46.3	46.3	46.3	0
11:09	46.3	46.3	46.3	46.3	0
11:08	46.3	46.3	46.3	46.3	0
11:07	46.3	46.3	46.3	46.3	0
11:06	46.3	46.3	46.3	46.3	0
11:05	46.3	46.3	46.3	46.3	0
11:04	46.3	46.3	46.3	46.3	46
11:03	46.25	46.25	46.25	46.25	0
11:02	46.25	46.25	46.25	46.25	0
11:01	46.25	46.25	46.25	46.25	0
11:00	46.25	46.25	46.25	46.25	0
10:59	46.25	46.25	46.25	46.25	0
10:58	46.25	46.25	46.25	46.25	19
10:57	46.3	46.3	46.3	46.3	0
10:56	46.3	46.3	46.3	46.3	0
10:55	46.3	46.3	46.3	46.3	0
10:54	46.3	46.3	46.3	46.3	25
10:53	46.2	46.2	46.2	46.2	0
10:52	46.2	46.4	46.4	46.2	262
10:51	46.25	46.25	46.25	46.25	0
10:50	46.25	46.25	46.25	46.25	0
10:49	46.25	46.25	46.25	46.25	0
10:48	46.25	46.25	46.25	46.25	24
10:47	46.2	46.2	46.2	46.2	0
10:46	46.2	46.2	46.2	46.2	8
10:45	46.2	46.2	46.2	46.2	3
10:44	46.2	46.2	46.2	46.2	11
10:43	46.25	46.25	46.25	46.25	10
10:42	46.3	46.3	46.3	46.3	0
10:41	46.3	46.25	46.3	46.25	58
10:40	46.15	46.15	46.15	46.15	0
10:39	46.15	46.15	46.15	46.15	110
10:38	46.1	46.1	46.1	46.1	0
10:37	46.1	46.1	46.1	46.1	0
10:36	46.1	46.1	46.1	46.1	12
10:35	46.05	46.05	46.05	46.05	0
10:34	46.05	46.05	46.05	46.05	0
10:33	46.05	46.05	46.05	46.05	9
10:32	46.05	46.05	46.05	46.05	61
10:31	46	46	46	46	0
10:30	46	46	46	46	0
10:29	46	46	46	46	0
10:28	46	46	46	46	6
10:27	45.95	45.95	45.95	45.95	153
10:26	45.9	45.9	45.9	45.9	20
10:25	45.9	45.9	45.9	45.9	17
10:24	45.85	45.85	45.85	45.85	0
10:23	45.85	45.85	45.85	45.85	7
10:22	45.85	45.85	45.85	45.85	0
10:21	45.85	45.85	45.85	45.85	80
10:20	45.85	45.85	45.85	45.85	0
10:19	45.85	45.85	45.85	45.85	0
10:18	45.85	45.85	45.85	45.85	29
10:17	45.9	45.9	45.9	45.9	0
10:16	45.9	45.9	45.9	45.9	0
10:15	45.9	45.9	45.9	45.9	0
10:14	45.9	45.9	45.9	45.9	8
10:13	45.85	45.85	45.85	45.85	0
10:12	45.85	45.85	45.85	45.85	0
10:11	45.85	45.85	45.85	45.85	0
10:10	45.85	45.85	45.85	45.85	43
10:09	45.85	45.85	45.85	45.85	0
10:08	45.85	45.85	45.85	45.85	21
10:07	45.85	45.85	45.85	45.85	12
10:06	45.85	45.85	45.85	45.85	86
10:05	45.85	45.85	45.85	45.85	0
10:04	45.85	45.85	45.85	45.85	0
10:03	45.85	45.85	45.85	45.85	0
10:02	45.85	45.85	45.85	45.85	4
10:01	45.85	45.9	45.9	45.85	139
10:00	45.9	45.9	45.9	45.9	0
09:59	45.9	45.9	45.9	45.9	0
09:58	45.9	45.9	45.9	45.9	0
09:57	45.9	45.9	45.9	45.9	0
09:56	45.9	45.9	45.9	45.9	0
09:55	45.9	45.9	45.9	45.9	0
09:54	45.9	45.9	45.9	45.9	57
09:53	45.9	45.9	45.9	45.9	0
09:52	45.9	45.9	45.9	45.9	19
09:51	45.95	45.95	45.95	45.95	0
09:50	45.95	45.95	45.95	45.95	0
09:49	45.95	45.95	45.95	45.95	0
09:48	45.95	45.95	45.95	45.95	17
09:47	45.95	45.95	45.95	45.95	0
09:46	45.95	45.95	45.95	45.95	6
09:45	45.9	45.9	45.9	45.9	20
09:44	45.9	45.9	45.9	45.9	0
09:43	45.9	45.9	45.9	45.9	39
09:42	45.95	45.95	45.95	45.95	0
09:41	45.95	45.95	45.95	45.95	0
09:40	45.95	45.95	45.95	45.95	0
09:39	45.95	45.95	45.95	45.95	4
09:38	45.95	45.95	45.95	45.95	11
09:37	45.9	45.9	45.9	45.9	56
09:36	45.9	45.9	45.9	45.9	13
09:35	45.95	45.95	45.95	45.95	19
09:34	45.9	45.9	45.9	45.9	24
09:33	45.9	45.9	45.9	45.9	0
09:32	45.9	45.9	45.9	45.9	0
09:31	45.9	45.9	45.9	45.9	0
09:30	45.9	45.9	45.9	45.9	59
09:29	45.95	45.95	45.95	45.95	2
09:28	45.95	45.95	45.95	45.95	91
09:27	45.9	45.9	45.9	45.9	0
09:26	45.9	45.9	45.9	45.9	0
09:25	45.9	45.9	45.9	45.9	0
09:24	45.9	45.9	45.9	45.9	0
09:23	45.9	45.9	45.9	45.9	0
09:22	45.9	45.9	45.9	45.9	0
09:21	45.9	45.9	45.9	45.9	0
09:20	45.9	45.85	45.9	45.85	56
09:19	45.8	45.8	45.8	45.8	0
09:18	45.8	45.8	45.8	45.8	83
09:17	45.8	45.85	45.85	45.8	126
09:16	45.85	45.95	45.95	45.85	182
09:15	45.95	45.95	45.95	45.95	32
09:14	46	46.05	46.05	46	36
09:13	46.05	46.05	46.05	46.05	11
09:12	46.05	46.05	46.05	46.05	7
09:11	46.05	46.05	46.05	46.05	242
09:10	46.15	46.15	46.15	46.15	0
09:09	46.15	46.15	46.15	46.15	0
09:08	46.15	46.15	46.15	46.15	0
09:07	46.15	46.15	46.15	46.15	0
09:06	46.15	46.15	46.15	46.15	0
09:05	46.15	46.15	46.15	46.15	26
09:04	46.15	46.15	46.15	46.15	0
09:03	46.15	46.1	46.15	46.1	53
09:02	46.15	46.25	46.25	46.15	84
09:01	46.25	46.25	46.25	46.25	0

指數	22555.66	昨收	22688.36
漲跌	-132.70	高點	22708.57
漲跌幅	-0.58	低點	22490.28
成交金額	3493.26億	成交張數	6845059(張)
5日均價	22708.37	5日均量	7635221(張)
10日均價	22987.62	10日均量	7877392(張)
30日均價	23061.20	30日均量	7577604(張)

上櫃

指數	257.95	昨收	255.82
漲跌	2.13	高點	258.49
漲跌幅	0.83	低點	255.75
成交金額	851.05億	成交張數	1568170(張)
5日均價	255.30	5日均量	1588470(張)
10日均價	259.67	10日均量	1855107(張)
30日均價	265.65	30日均量	2080805(張)