成交	16.70	昨收	17.00
漲跌	-0.30	開盤	18.00
漲跌幅	-1.76%	最高	18.25
買進	16.70	最低	16.70
賣出	17.30	單量	4
漲停價	18.70	總量	1086
跌停價	15.30	昨量	127

委買價	委買量	委賣價	委賣量
16.70	85	17.30	2
16.65	13	17.45	24
16.60	108	17.50	39
16.55	2	17.55	18
16.50	6	17.60	25

時間	成交	開	高	低	量
13:30	16.7	16.7	16.7	16.7	359
13:29	17.45	17.45	17.45	17.45	0
13:28	17.45	17.45	17.45	17.45	0
13:27	17.45	17.45	17.45	17.45	0
13:26	17.45	17.45	17.45	17.45	0
13:25	17.45	17.45	17.45	17.45	1
13:24	17.4	17.4	17.4	17.4	0
13:23	17.4	17.4	17.4	17.4	0
13:22	17.4	17.4	17.4	17.4	0
13:21	17.4	17.4	17.4	17.4	0
13:20	17.4	17.35	17.4	17.35	10
13:19	17.35	17.35	17.35	17.3	23
13:18	17.35	17.35	17.35	17.35	0
13:17	17.35	17.35	17.35	17.35	1
13:16	17.35	17.35	17.35	17.35	1
13:15	17.4	17.4	17.4	17.4	0
13:14	17.4	17.4	17.4	17.4	1
13:13	17.4	17.4	17.4	17.4	0
13:12	17.4	17.4	17.4	17.4	0
13:11	17.4	17.4	17.4	17.4	0
13:10	17.4	17.4	17.4	17.4	1
13:09	17.4	17.4	17.4	17.4	0
13:08	17.4	17.4	17.4	17.4	0
13:07	17.4	17.4	17.4	17.4	3
13:06	17.4	17.4	17.4	17.4	0
13:05	17.4	17.4	17.4	17.4	1
13:04	17.4	17.4	17.4	17.4	0
13:03	17.4	17.4	17.4	17.4	0
13:02	17.4	17.4	17.4	17.35	12
13:01	17.4	17.4	17.4	17.4	1
13:00	17.4	17.4	17.4	17.4	5
12:59	17.4	17.4	17.4	17.4	0
12:58	17.4	17.4	17.4	17.4	0
12:57	17.4	17.4	17.4	17.4	1
12:56	17.45	17.45	17.45	17.45	1
12:55	17.45	17.45	17.45	17.45	0
12:54	17.45	17.45	17.45	17.45	0
12:53	17.45	17.4	17.45	17.4	3
12:52	17.45	17.45	17.45	17.45	0
12:51	17.45	17.45	17.45	17.45	2
12:50	17.45	17.45	17.45	17.45	0
12:49	17.45	17.45	17.45	17.45	0
12:48	17.45	17.45	17.45	17.45	0
12:47	17.45	17.45	17.45	17.45	0
12:46	17.45	17.45	17.45	17.45	0
12:45	17.45	17.45	17.45	17.45	1
12:44	17.4	17.4	17.4	17.4	6
12:43	17.45	17.45	17.45	17.45	1
12:42	17.4	17.4	17.4	17.4	0
12:41	17.4	17.4	17.4	17.4	3
12:40	17.45	17.45	17.45	17.45	0
12:39	17.45	17.45	17.45	17.45	0
12:38	17.45	17.45	17.45	17.45	0
12:37	17.45	17.45	17.45	17.45	2
12:36	17.4	17.4	17.4	17.4	0
12:35	17.4	17.4	17.4	17.4	0
12:34	17.4	17.4	17.4	17.4	0
12:33	17.4	17.4	17.4	17.4	0
12:32	17.4	17.4	17.4	17.4	0
12:31	17.4	17.4	17.4	17.4	2
12:30	17.4	17.4	17.4	17.4	0
12:29	17.4	17.4	17.4	17.4	0
12:28	17.4	17.4	17.4	17.4	0
12:27	17.4	17.4	17.4	17.4	1
12:26	17.4	17.4	17.4	17.4	3
12:25	17.4	17.4	17.4	17.4	0
12:24	17.4	17.4	17.4	17.4	0
12:23	17.4	17.4	17.4	17.4	0
12:22	17.4	17.4	17.4	17.4	0
12:21	17.4	17.4	17.4	17.4	0
12:20	17.4	17.4	17.4	17.4	0
12:19	17.4	17.4	17.4	17.4	0
12:18	17.4	17.4	17.4	17.4	0
12:17	17.4	17.4	17.4	17.4	0
12:16	17.4	17.4	17.4	17.4	0
12:15	17.4	17.4	17.4	17.4	0
12:14	17.4	17.4	17.4	17.4	1
12:13	17.45	17.45	17.45	17.45	0
12:12	17.45	17.45	17.45	17.45	1
12:11	17.45	17.45	17.45	17.45	0
12:10	17.45	17.45	17.45	17.45	0
12:09	17.45	17.45	17.45	17.45	0
12:08	17.45	17.45	17.45	17.45	11
12:07	17.4	17.4	17.4	17.4	0
12:06	17.4	17.4	17.4	17.4	0
12:05	17.4	17.4	17.4	17.4	0
12:04	17.4	17.4	17.4	17.4	0
12:03	17.4	17.4	17.4	17.4	1
12:02	17.4	17.4	17.4	17.4	0
12:01	17.4	17.4	17.4	17.4	0
12:00	17.4	17.4	17.4	17.4	0
11:59	17.4	17.4	17.4	17.4	0
11:58	17.4	17.4	17.4	17.4	0
11:57	17.4	17.45	17.45	17.4	6
11:56	17.5	17.5	17.5	17.5	0
11:55	17.5	17.5	17.5	17.5	1
11:54	17.45	17.45	17.45	17.45	0
11:53	17.45	17.45	17.45	17.45	0
11:52	17.45	17.45	17.45	17.45	0
11:51	17.45	17.45	17.45	17.45	0
11:50	17.45	17.45	17.45	17.45	1
11:49	17.5	17.5	17.5	17.5	2
11:48	17.5	17.5	17.5	17.5	0
11:47	17.5	17.5	17.5	17.5	0
11:46	17.5	17.5	17.5	17.5	0
11:45	17.5	17.5	17.5	17.5	0
11:44	17.5	17.5	17.5	17.5	0
11:43	17.5	17.5	17.5	17.5	0
11:42	17.5	17.5	17.5	17.5	1
11:41	17.45	17.45	17.45	17.45	0
11:40	17.45	17.45	17.45	17.45	6
11:39	17.45	17.45	17.45	17.45	0
11:38	17.45	17.45	17.45	17.45	0
11:37	17.45	17.45	17.45	17.45	0
11:36	17.45	17.45	17.45	17.45	0
11:35	17.45	17.45	17.45	17.45	0
11:34	17.45	17.45	17.45	17.45	0
11:33	17.45	17.45	17.45	17.45	0
11:32	17.45	17.45	17.45	17.45	0
11:31	17.45	17.45	17.45	17.45	0
11:30	17.45	17.45	17.45	17.45	0
11:29	17.45	17.45	17.45	17.45	1
11:28	17.4	17.4	17.4	17.4	0
11:27	17.4	17.4	17.4	17.4	0
11:26	17.4	17.4	17.4	17.4	0
11:25	17.4	17.4	17.4	17.4	0
11:24	17.4	17.4	17.4	17.4	0
11:23	17.4	17.4	17.4	17.4	0
11:22	17.4	17.4	17.4	17.4	0
11:21	17.4	17.4	17.4	17.4	0
11:20	17.4	17.4	17.4	17.4	0
11:19	17.4	17.4	17.4	17.4	0
11:18	17.4	17.4	17.4	17.4	0
11:17	17.4	17.45	17.45	17.4	4
11:16	17.5	17.5	17.5	17.5	0
11:15	17.5	17.5	17.5	17.5	1
11:14	17.5	17.5	17.5	17.5	1
11:13	17.45	17.45	17.45	17.45	1
11:12	17.45	17.45	17.45	17.45	0
11:11	17.45	17.45	17.45	17.45	1
11:10	17.5	17.5	17.5	17.5	1
11:09	17.5	17.5	17.5	17.5	0
11:08	17.5	17.5	17.5	17.5	0
11:07	17.5	17.5	17.5	17.5	0
11:06	17.5	17.5	17.5	17.5	0
11:05	17.5	17.5	17.5	17.5	0
11:04	17.5	17.5	17.5	17.5	0
11:03	17.5	17.5	17.5	17.5	0
11:02	17.5	17.5	17.5	17.5	0
11:01	17.5	17.5	17.5	17.5	0
11:00	17.5	17.5	17.5	17.5	0
10:59	17.5	17.5	17.5	17.5	4
10:58	17.5	17.5	17.5	17.5	0
10:57	17.5	17.5	17.5	17.5	0
10:56	17.5	17.5	17.5	17.5	0
10:55	17.5	17.5	17.5	17.5	0
10:54	17.5	17.5	17.5	17.5	0
10:53	17.5	17.5	17.5	17.5	0
10:52	17.5	17.5	17.5	17.5	1
10:51	17.45	17.45	17.45	17.45	0
10:50	17.45	17.45	17.45	17.45	0
10:49	17.45	17.45	17.45	17.45	0
10:48	17.45	17.45	17.45	17.45	0
10:47	17.45	17.45	17.45	17.45	0
10:46	17.45	17.45	17.45	17.45	0
10:45	17.45	17.45	17.45	17.45	1
10:44	17.45	17.45	17.45	17.45	0
10:43	17.45	17.45	17.45	17.45	4
10:42	17.55	17.55	17.55	17.55	0
10:41	17.55	17.55	17.55	17.55	0
10:40	17.55	17.55	17.55	17.55	0
10:39	17.55	17.55	17.55	17.55	0
10:38	17.55	17.55	17.55	17.55	0
10:37	17.55	17.55	17.55	17.55	8
10:36	17.6	17.6	17.6	17.6	0
10:35	17.6	17.6	17.6	17.6	3
10:34	17.55	17.55	17.55	17.55	0
10:33	17.55	17.55	17.55	17.55	6
10:32	17.55	17.55	17.55	17.55	2
10:31	17.5	17.5	17.5	17.5	0
10:30	17.5	17.5	17.5	17.5	4
10:29	17.5	17.5	17.5	17.5	0
10:28	17.5	17.5	17.5	17.5	1
10:27	17.5	17.5	17.5	17.5	0
10:26	17.5	17.5	17.5	17.5	0
10:25	17.5	17.5	17.5	17.5	0
10:24	17.5	17.5	17.5	17.5	4
10:23	17.5	17.5	17.5	17.5	3
10:22	17.45	17.4	17.45	17.4	3
10:21	17.4	17.4	17.4	17.4	0
10:20	17.4	17.4	17.4	17.4	1
10:19	17.4	17.4	17.4	17.4	2
10:18	17.35	17.35	17.35	17.35	0
10:17	17.35	17.35	17.35	17.35	0
10:16	17.35	17.35	17.35	17.35	0
10:15	17.35	17.35	17.35	17.35	0
10:14	17.35	17.4	17.4	17.35	4
10:13	17.4	17.4	17.4	17.4	0
10:12	17.4	17.4	17.4	17.4	1
10:11	17.4	17.4	17.4	17.4	0
10:10	17.4	17.4	17.4	17.4	0
10:09	17.4	17.4	17.4	17.4	3
10:08	17.4	17.4	17.4	17.4	0
10:07	17.4	17.4	17.4	17.4	0
10:06	17.4	17.4	17.4	17.4	0
10:05	17.4	17.4	17.4	17.4	10
10:04	17.35	17.35	17.35	17.35	1
10:03	17.4	17.4	17.4	17.4	0
10:02	17.4	17.4	17.4	17.4	0
10:01	17.4	17.4	17.4	17.4	0
10:00	17.4	17.4	17.4	17.4	0
09:59	17.4	17.4	17.4	17.4	0
09:58	17.4	17.4	17.4	17.4	0
09:57	17.4	17.4	17.4	17.4	0
09:56	17.4	17.4	17.4	17.4	1
09:55	17.4	17.4	17.4	17.4	0
09:54	17.4	17.4	17.4	17.4	0
09:53	17.4	17.4	17.45	17.4	21
09:52	17.4	17.4	17.4	17.4	0
09:51	17.4	17.4	17.4	17.4	1
09:50	17.4	17.4	17.4	17.4	0
09:49	17.4	17.4	17.4	17.4	1
09:48	17.4	17.45	17.45	17.4	3
09:47	17.4	17.35	17.4	17.35	3
09:46	17.4	17.35	17.4	17.35	6
09:45	17.35	17.35	17.35	17.35	1
09:44	17.35	17.35	17.35	17.35	6
09:43	17.35	17.35	17.35	17.35	7
09:42	17.35	17.35	17.35	17.35	0
09:41	17.35	17.35	17.35	17.35	15
09:40	17.3	17.3	17.3	17.3	1
09:39	17.3	17.3	17.3	17.3	0
09:38	17.3	17.3	17.3	17.3	13
09:37	17.3	17.3	17.3	17.3	1
09:36	17.3	17.3	17.3	17.3	1
09:35	17.3	17.3	17.3	17.3	0
09:34	17.3	17.3	17.3	17.3	0
09:33	17.3	17.3	17.3	17.3	0
09:32	17.3	17.3	17.3	17.3	0
09:31	17.3	17.3	17.3	17.3	12
09:30	17.35	17.35	17.35	17.35	1
09:29	17.35	17.35	17.35	17.35	1
09:28	17.35	17.35	17.35	17.35	1
09:27	17.4	17.4	17.4	17.4	3
09:26	17.4	17.4	17.4	17.4	26
09:25	17.4	17.35	17.4	17.35	6
09:24	17.35	17.35	17.35	17.35	2
09:23	17.35	17.35	17.35	17.35	0
09:22	17.35	17.35	17.35	17.35	1
09:21	17.3	17.3	17.35	17.3	17
09:20	17.3	17.3	17.3	17.3	1
09:19	17.3	17.3	17.3	17.3	5
09:18	17.3	17.3	17.3	17.3	2
09:17	17.35	17.35	17.35	17.35	16
09:16	17.4	17.4	17.4	17.35	12
09:15	17.4	17.45	17.45	17.4	21
09:14	17.4	17.4	17.4	17.4	1
09:13	17.4	17.4	17.4	17.4	0
09:12	17.4	17.45	17.45	17.4	21
09:11	17.4	17.4	17.4	17.4	0
09:10	17.4	17.4	17.4	17.4	1
09:09	17.4	17.4	17.4	17.4	3
09:08	17.4	17.4	17.4	17.4	2
09:07	17.45	17.5	17.5	17.45	6
09:06	17.5	17.5	17.5	17.5	1
09:05	17.45	17.45	17.5	17.45	13
09:04	17.45	17.45	17.45	17.45	2
09:03	17.45	17.6	17.6	17.45	14
09:02	17.6	17.8	17.8	17.55	58
09:01	17.85	18	18.25	17.85	204

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)