成交	18.40	昨收	17.65
漲跌	0.75	開盤	17.70
漲跌幅	4.25%	最高	18.60
買進	18.35	最低	17.70
賣出	18.40	單量	5
漲停價	19.40	總量	540
跌停價	15.90	昨量	355

委買價	委買量	委賣價	委賣量
18.35	8	18.40	4
18.30	8	18.45	9
18.25	10	18.50	22
18.20	2	18.55	12
18.15	8	18.60	16

時間	成交	開	高	低	量
13:30	18.4	18.4	18.4	18.4	5
13:29	18.45	18.45	18.45	18.45	0
13:28	18.45	18.45	18.45	18.45	0
13:27	18.45	18.45	18.45	18.45	0
13:26	18.45	18.45	18.45	18.45	0
13:25	18.45	18.45	18.45	18.45	0
13:24	18.45	18.45	18.45	18.45	0
13:23	18.45	18.45	18.45	18.45	6
13:22	18.4	18.4	18.4	18.4	0
13:21	18.4	18.4	18.4	18.4	1
13:20	18.4	18.4	18.4	18.4	1
13:19	18.4	18.4	18.4	18.4	0
13:18	18.4	18.4	18.4	18.4	0
13:17	18.4	18.4	18.4	18.4	0
13:16	18.4	18.4	18.4	18.4	0
13:15	18.4	18.4	18.4	18.4	3
13:14	18.35	18.35	18.35	18.35	0
13:13	18.35	18.35	18.35	18.35	0
13:12	18.35	18.35	18.35	18.35	0
13:11	18.35	18.35	18.35	18.35	0
13:10	18.35	18.35	18.35	18.35	0
13:09	18.35	18.35	18.35	18.35	0
13:08	18.35	18.35	18.35	18.35	0
13:07	18.35	18.35	18.35	18.35	0
13:06	18.35	18.35	18.35	18.35	0
13:05	18.35	18.35	18.35	18.35	0
13:04	18.35	18.35	18.35	18.35	0
13:03	18.35	18.35	18.35	18.35	0
13:02	18.35	18.35	18.35	18.35	0
13:01	18.35	18.35	18.35	18.35	0
13:00	18.35	18.35	18.35	18.35	0
12:59	18.35	18.35	18.35	18.35	0
12:58	18.35	18.35	18.35	18.35	0
12:57	18.35	18.35	18.35	18.35	0
12:56	18.35	18.35	18.35	18.35	0
12:55	18.35	18.35	18.35	18.35	0
12:54	18.35	18.35	18.35	18.35	1
12:53	18.4	18.4	18.4	18.4	0
12:52	18.4	18.4	18.4	18.4	0
12:51	18.4	18.4	18.4	18.4	0
12:50	18.4	18.4	18.4	18.4	0
12:49	18.4	18.4	18.4	18.4	0
12:48	18.4	18.4	18.4	18.4	0
12:47	18.4	18.4	18.4	18.4	1
12:46	18.4	18.4	18.4	18.4	0
12:45	18.4	18.4	18.4	18.4	0
12:44	18.4	18.4	18.4	18.4	0
12:43	18.4	18.4	18.4	18.4	2
12:42	18.4	18.4	18.4	18.4	0
12:41	18.4	18.4	18.4	18.4	0
12:40	18.4	18.4	18.4	18.4	0
12:39	18.4	18.4	18.4	18.4	0
12:38	18.4	18.4	18.4	18.4	0
12:37	18.4	18.4	18.4	18.4	0
12:36	18.4	18.4	18.4	18.4	0
12:35	18.4	18.4	18.4	18.4	0
12:34	18.4	18.4	18.4	18.4	10
12:33	18.45	18.45	18.45	18.45	0
12:32	18.45	18.45	18.45	18.45	1
12:31	18.5	18.5	18.5	18.5	0
12:30	18.5	18.5	18.5	18.5	0
12:29	18.5	18.5	18.5	18.5	0
12:28	18.5	18.5	18.5	18.5	0
12:27	18.5	18.5	18.5	18.5	0
12:26	18.5	18.5	18.5	18.5	5
12:25	18.5	18.5	18.5	18.5	0
12:24	18.5	18.5	18.5	18.5	0
12:23	18.5	18.5	18.5	18.5	0
12:22	18.5	18.5	18.5	18.5	0
12:21	18.5	18.5	18.5	18.5	0
12:20	18.5	18.5	18.5	18.5	0
12:19	18.5	18.5	18.5	18.5	0
12:18	18.5	18.5	18.5	18.5	0
12:17	18.5	18.5	18.5	18.5	0
12:16	18.5	18.5	18.5	18.5	0
12:15	18.5	18.5	18.5	18.5	0
12:14	18.5	18.5	18.5	18.5	0
12:13	18.5	18.5	18.5	18.5	0
12:12	18.5	18.5	18.5	18.5	0
12:11	18.5	18.5	18.5	18.5	0
12:10	18.5	18.5	18.5	18.5	0
12:09	18.5	18.5	18.5	18.5	0
12:08	18.5	18.5	18.5	18.5	0
12:07	18.5	18.5	18.5	18.5	0
12:06	18.5	18.5	18.5	18.5	0
12:05	18.5	18.5	18.5	18.5	0
12:04	18.5	18.5	18.5	18.5	4
12:03	18.5	18.5	18.5	18.5	0
12:02	18.5	18.5	18.5	18.5	0
12:01	18.5	18.5	18.5	18.5	2
12:00	18.5	18.5	18.5	18.5	0
11:59	18.5	18.5	18.5	18.5	3
11:58	18.5	18.5	18.5	18.5	2
11:57	18.5	18.5	18.5	18.5	0
11:56	18.5	18.5	18.5	18.5	0
11:55	18.5	18.5	18.5	18.5	0
11:54	18.5	18.5	18.5	18.5	0
11:53	18.5	18.5	18.5	18.5	0
11:52	18.5	18.5	18.5	18.5	0
11:51	18.5	18.5	18.5	18.5	0
11:50	18.5	18.5	18.5	18.5	0
11:49	18.5	18.5	18.5	18.5	0
11:48	18.5	18.5	18.5	18.5	0
11:47	18.5	18.5	18.5	18.5	0
11:46	18.5	18.5	18.5	18.5	0
11:45	18.5	18.5	18.5	18.5	3
11:44	18.55	18.55	18.55	18.55	0
11:43	18.55	18.55	18.55	18.55	0
11:42	18.55	18.55	18.55	18.55	2
11:41	18.6	18.6	18.6	18.6	0
11:40	18.6	18.6	18.6	18.6	0
11:39	18.6	18.6	18.6	18.6	0
11:38	18.6	18.6	18.6	18.6	0
11:37	18.6	18.6	18.6	18.6	0
11:36	18.6	18.6	18.6	18.6	0
11:35	18.6	18.6	18.6	18.6	0
11:34	18.6	18.6	18.6	18.6	0
11:33	18.6	18.6	18.6	18.6	2
11:32	18.6	18.6	18.6	18.6	0
11:31	18.6	18.6	18.6	18.6	0
11:30	18.6	18.55	18.6	18.55	5
11:29	18.5	18.5	18.5	18.5	0
11:28	18.5	18.5	18.5	18.5	0
11:27	18.5	18.5	18.5	18.5	0
11:26	18.5	18.5	18.5	18.5	0
11:25	18.5	18.5	18.5	18.5	1
11:24	18.55	18.55	18.55	18.55	0
11:23	18.55	18.55	18.55	18.55	0
11:22	18.55	18.55	18.55	18.55	0
11:21	18.55	18.55	18.55	18.55	0
11:20	18.55	18.55	18.55	18.55	0
11:19	18.55	18.55	18.55	18.55	2
11:18	18.55	18.55	18.55	18.55	0
11:17	18.55	18.55	18.55	18.55	0
11:16	18.55	18.55	18.55	18.55	0
11:15	18.55	18.55	18.55	18.55	4
11:14	18.55	18.5	18.55	18.5	16
11:13	18.5	18.5	18.5	18.5	0
11:12	18.5	18.5	18.5	18.5	1
11:11	18.5	18.5	18.5	18.5	1
11:10	18.5	18.5	18.5	18.5	2
11:09	18.45	18.45	18.45	18.45	1
11:08	18.5	18.5	18.5	18.5	51
11:07	18.4	18.4	18.4	18.4	5
11:06	18.4	18.4	18.4	18.4	17
11:05	18.4	18.4	18.4	18.4	0
11:04	18.4	18.4	18.4	18.4	0
11:03	18.4	18.4	18.4	18.4	0
11:02	18.4	18.4	18.4	18.4	6
11:01	18.4	18.4	18.4	18.4	0
11:00	18.4	18.4	18.4	18.4	5
10:59	18.4	18.4	18.4	18.4	0
10:58	18.4	18.4	18.4	18.4	4
10:57	18.45	18.45	18.45	18.45	1
10:56	18.45	18.45	18.45	18.45	10
10:55	18.45	18.45	18.45	18.45	0
10:54	18.45	18.45	18.45	18.45	0
10:53	18.45	18.45	18.45	18.45	0
10:52	18.45	18.45	18.45	18.45	15
10:51	18.45	18.45	18.45	18.45	0
10:50	18.45	18.45	18.45	18.45	0
10:49	18.45	18.45	18.45	18.45	0
10:48	18.45	18.45	18.45	18.45	0
10:47	18.45	18.45	18.45	18.45	0
10:46	18.45	18.45	18.45	18.45	0
10:45	18.45	18.45	18.45	18.45	0
10:44	18.45	18.45	18.45	18.45	10
10:43	18.45	18.45	18.45	18.45	0
10:42	18.45	18.45	18.45	18.45	3
10:41	18.45	18.4	18.45	18.4	48
10:40	18.35	18.35	18.35	18.35	6
10:39	18.35	18.35	18.35	18.35	1
10:38	18.35	18.3	18.35	18.3	68
10:37	18.3	18.3	18.3	18.3	0
10:36	18.3	18.3	18.3	18.3	1
10:35	18.3	18.3	18.3	18.3	0
10:34	18.3	18.3	18.3	18.3	0
10:33	18.3	18.3	18.3	18.3	0
10:32	18.3	18.3	18.3	18.3	0
10:31	18.3	18.3	18.3	18.3	0
10:30	18.3	18.3	18.3	18.3	1
10:29	18.3	18.2	18.3	18.2	10
10:28	18.2	18.2	18.2	18.2	0
10:27	18.2	18.2	18.2	18.2	1
10:26	18.2	18.2	18.2	18.2	0
10:25	18.2	18.2	18.2	18.2	0
10:24	18.2	18.2	18.2	18.2	0
10:23	18.2	18.2	18.2	18.2	0
10:22	18.2	18.2	18.2	18.2	0
10:21	18.2	18.2	18.2	18.2	11
10:20	18.15	18.15	18.15	18.15	0
10:19	18.15	18.15	18.15	18.15	0
10:18	18.15	18.15	18.15	18.15	0
10:17	18.15	18.15	18.15	18.15	0
10:16	18.15	18.15	18.15	18.15	0
10:15	18.15	18.15	18.15	18.15	0
10:14	18.15	18.15	18.15	18.15	0
10:13	18.15	18.15	18.15	18.15	1
10:12	18.1	18.1	18.1	18.1	2
10:11	18.15	18.15	18.15	18.15	0
10:10	18.15	18.15	18.15	18.15	0
10:09	18.15	18.15	18.15	18.15	0
10:08	18.15	18.15	18.15	18.15	0
10:07	18.15	18.15	18.15	18.15	0
10:06	18.15	18.15	18.15	18.15	0
10:05	18.15	18.15	18.15	18.15	0
10:04	18.15	18.15	18.15	18.15	0
10:03	18.15	18.15	18.15	18.15	2
10:02	18.2	18.2	18.2	18.2	4
10:01	18.25	18.25	18.25	18.25	1
10:00	18.25	18.25	18.25	18.25	1
09:59	18.25	18.25	18.25	18.25	0
09:58	18.25	18.25	18.25	18.25	0
09:57	18.25	18.25	18.25	18.25	0
09:56	18.25	18.25	18.25	18.25	0
09:55	18.25	18.25	18.25	18.25	1
09:54	18.3	18.3	18.3	18.3	0
09:53	18.3	18.3	18.3	18.3	0
09:52	18.3	18.3	18.3	18.3	0
09:51	18.3	18.3	18.3	18.3	0
09:50	18.3	18.3	18.3	18.3	0
09:49	18.3	18.3	18.3	18.3	0
09:48	18.3	18.3	18.3	18.3	0
09:47	18.3	18.3	18.3	18.3	5
09:46	18.25	18.25	18.3	18.25	11
09:45	18.25	18.25	18.25	18.25	0
09:44	18.25	18.25	18.25	18.25	3
09:43	18.25	18.25	18.25	18.25	0
09:42	18.25	18.25	18.25	18.25	0
09:41	18.25	18.2	18.3	18.2	29
09:40	18.15	18.15	18.15	18.15	0
09:39	18.15	18.15	18.15	18.15	0
09:38	18.15	18.15	18.15	18.15	0
09:37	18.15	18.15	18.15	18.15	3
09:36	18.15	18.1	18.15	18.1	6
09:35	18.1	18.1	18.1	18.1	0
09:34	18.1	18.1	18.1	18.1	6
09:33	18.15	18.15	18.15	18.15	0
09:32	18.15	18.15	18.15	18.15	10
09:31	18.1	18.1	18.1	18.1	0
09:30	18.1	18.1	18.1	18.1	0
09:29	18.1	18.1	18.1	18.1	0
09:28	18.1	18	18.1	18	9
09:27	18	18	18	18	0
09:26	18	18	18.1	18	24
09:25	18	18	18	18	0
09:24	18	18	18	18	4
09:23	18	18	18	18	4
09:22	18	17.95	18	17.95	19
09:21	18	18	18	18	0
09:20	18	18	18	18	0
09:19	18	18	18	18	0
09:18	18	18	18	18	0
09:17	18	18	18	18	0
09:16	18	18	18	18	6
09:15	18	18	18	18	0
09:14	18	18	18	18	0
09:13	18	18	18	18	6
09:12	17.95	17.95	17.95	17.95	4
09:11	17.95	17.95	17.95	17.95	0
09:10	17.95	17.75	17.95	17.75	11
09:09	17.85	17.85	17.85	17.85	3
09:08	17.7	17.7	17.7	17.7	0
09:07	17.7	17.7	17.7	17.7	0
09:06	17.7	17.7	17.7	17.7	0
09:05	17.7	17.7	17.7	17.7	0
09:04	17.7	17.7	17.7	17.7	4
09:03	17.7	17.7	17.7	17.7	0
09:02	17.7	17.7	17.7	17.7	0
09:01	17.7	17.7	17.7	17.7	0

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)