成交	20.60	昨收	20.50
漲跌	0.10	開盤	20.65
漲跌幅	0.49%	最高	21.70
買進	20.60	最低	20.40
賣出	20.70	單量	4
漲停價	22.55	總量	3006
跌停價	18.45	昨量	1967

委買價	委買量	委賣價	委賣量
20.60	1	20.70	10
20.55	9	20.75	11
20.50	55	20.80	27
20.45	33	20.85	2
20.40	41	20.90	1

時間	成交	開	高	低	量
13:30	20.6	20.6	20.6	20.6	79
13:29	20.6	20.6	20.6	20.6	0
13:28	20.6	20.6	20.6	20.6	0
13:27	20.6	20.6	20.6	20.6	0
13:26	20.6	20.6	20.6	20.6	0
13:25	20.6	20.6	20.6	20.6	2
13:24	20.6	20.55	20.6	20.55	5
13:23	20.55	20.55	20.6	20.5	9
13:22	20.55	20.55	20.55	20.55	1
13:21	20.55	20.55	20.55	20.55	16
13:20	20.55	20.55	20.55	20.55	0
13:19	20.55	20.55	20.55	20.55	1
13:18	20.5	20.5	20.5	20.5	10
13:17	20.5	20.5	20.5	20.5	12
13:16	20.5	20.5	20.5	20.5	6
13:15	20.6	20.55	20.6	20.55	11
13:14	20.6	20.55	20.6	20.55	2
13:13	20.6	20.6	20.6	20.6	0
13:12	20.6	20.55	20.6	20.55	6
13:11	20.55	20.55	20.55	20.55	2
13:10	20.6	20.6	20.6	20.6	0
13:09	20.6	20.55	20.6	20.55	9
13:08	20.55	20.55	20.55	20.55	0
13:07	20.55	20.5	20.55	20.5	20
13:06	20.55	20.55	20.55	20.55	1
13:05	20.55	20.55	20.55	20.55	12
13:04	20.55	20.5	20.55	20.5	9
13:03	20.6	20.6	20.6	20.6	0
13:02	20.6	20.6	20.6	20.6	1
13:01	20.65	20.65	20.65	20.65	4
13:00	20.65	20.65	20.65	20.5	21
12:59	20.65	20.6	20.65	20.6	2
12:58	20.6	20.6	20.6	20.6	8
12:57	20.6	20.6	20.6	20.6	12
12:56	20.6	20.6	20.6	20.6	5
12:55	20.6	20.5	20.6	20.5	4
12:54	20.5	20.5	20.5	20.5	0
12:53	20.5	20.5	20.5	20.5	5
12:52	20.5	20.5	20.5	20.5	20
12:51	20.5	20.5	20.5	20.5	3
12:50	20.5	20.5	20.5	20.5	0
12:49	20.5	20.45	20.5	20.45	8
12:48	20.5	20.5	20.5	20.5	0
12:47	20.5	20.5	20.5	20.5	0
12:46	20.5	20.5	20.5	20.5	0
12:45	20.5	20.5	20.5	20.5	1
12:44	20.45	20.45	20.5	20.45	9
12:43	20.4	20.4	20.4	20.4	1
12:42	20.4	20.4	20.4	20.4	2
12:41	20.4	20.4	20.4	20.4	0
12:40	20.4	20.5	20.5	20.4	114
12:39	20.5	20.5	20.5	20.5	1
12:38	20.6	20.55	20.6	20.55	2
12:37	20.55	20.55	20.55	20.55	2
12:36	20.6	20.6	20.6	20.6	0
12:35	20.6	20.6	20.6	20.6	1
12:34	20.55	20.55	20.55	20.55	3
12:33	20.55	20.55	20.55	20.55	8
12:32	20.55	20.55	20.55	20.55	4
12:31	20.55	20.55	20.55	20.55	0
12:30	20.55	20.55	20.55	20.55	2
12:29	20.55	20.55	20.55	20.55	0
12:28	20.55	20.55	20.55	20.55	1
12:27	20.55	20.55	20.55	20.55	1
12:26	20.55	20.55	20.55	20.55	9
12:25	20.6	20.55	20.6	20.55	3
12:24	20.6	20.6	20.6	20.6	0
12:23	20.6	20.6	20.6	20.6	0
12:22	20.6	20.6	20.6	20.6	0
12:21	20.6	20.6	20.6	20.6	1
12:20	20.6	20.6	20.6	20.6	6
12:19	20.65	20.65	20.65	20.65	10
12:18	20.65	20.65	20.65	20.65	3
12:17	20.6	20.55	20.6	20.55	9
12:16	20.55	20.55	20.55	20.55	0
12:15	20.55	20.55	20.55	20.55	0
12:14	20.55	20.55	20.55	20.55	0
12:13	20.55	20.55	20.55	20.55	0
12:12	20.55	20.55	20.55	20.55	0
12:11	20.55	20.55	20.55	20.55	5
12:10	20.55	20.55	20.55	20.55	2
12:09	20.5	20.5	20.5	20.5	0
12:08	20.5	20.5	20.5	20.5	0
12:07	20.5	20.5	20.5	20.5	0
12:06	20.5	20.5	20.5	20.5	0
12:05	20.5	20.5	20.5	20.5	0
12:04	20.5	20.5	20.5	20.5	5
12:03	20.5	20.5	20.5	20.5	0
12:02	20.5	20.5	20.5	20.5	0
12:01	20.5	20.5	20.5	20.5	0
12:00	20.5	20.5	20.5	20.5	7
11:59	20.55	20.55	20.55	20.55	0
11:58	20.55	20.55	20.55	20.55	0
11:57	20.55	20.55	20.55	20.55	0
11:56	20.55	20.55	20.55	20.55	0
11:55	20.55	20.55	20.55	20.55	0
11:54	20.55	20.55	20.55	20.55	3
11:53	20.55	20.55	20.55	20.55	0
11:52	20.55	20.55	20.55	20.55	0
11:51	20.55	20.55	20.55	20.55	0
11:50	20.55	20.55	20.55	20.55	0
11:49	20.55	20.55	20.55	20.55	0
11:48	20.55	20.55	20.55	20.55	18
11:47	20.4	20.4	20.4	20.4	0
11:46	20.4	20.45	20.45	20.4	40
11:45	20.5	20.5	20.5	20.5	1
11:44	20.5	20.5	20.5	20.5	3
11:43	20.5	20.5	20.5	20.5	4
11:42	20.45	20.45	20.45	20.45	0
11:41	20.45	20.45	20.45	20.45	0
11:40	20.45	20.45	20.5	20.45	29
11:39	20.45	20.45	20.45	20.45	37
11:38	20.55	20.55	20.55	20.55	0
11:37	20.55	20.55	20.55	20.55	3
11:36	20.55	20.55	20.55	20.55	0
11:35	20.55	20.55	20.55	20.55	0
11:34	20.55	20.55	20.55	20.55	6
11:33	20.6	20.6	20.6	20.6	0
11:32	20.6	20.6	20.6	20.6	0
11:31	20.6	20.6	20.6	20.6	0
11:30	20.6	20.6	20.6	20.6	0
11:29	20.6	20.6	20.6	20.6	5
11:28	20.55	20.55	20.55	20.55	0
11:27	20.55	20.55	20.55	20.55	0
11:26	20.55	20.55	20.55	20.55	37
11:25	20.5	20.5	20.5	20.5	0
11:24	20.5	20.5	20.5	20.5	0
11:23	20.5	20.5	20.5	20.5	0
11:22	20.5	20.5	20.5	20.5	0
11:21	20.5	20.5	20.5	20.5	0
11:20	20.5	20.5	20.5	20.5	6
11:19	20.6	20.6	20.6	20.6	15
11:18	20.5	20.5	20.5	20.5	0
11:17	20.5	20.5	20.5	20.5	0
11:16	20.5	20.5	20.5	20.5	7
11:15	20.5	20.5	20.5	20.5	0
11:14	20.5	20.5	20.5	20.5	0
11:13	20.5	20.5	20.5	20.5	9
11:12	20.6	20.6	20.6	20.6	0
11:11	20.6	20.6	20.6	20.6	0
11:10	20.6	20.6	20.6	20.6	0
11:09	20.6	20.6	20.6	20.6	37
11:08	20.7	20.7	20.7	20.7	0
11:07	20.7	20.7	20.7	20.7	0
11:06	20.7	20.7	20.7	20.7	0
11:05	20.7	20.7	20.7	20.7	32
11:04	20.7	20.7	20.7	20.7	0
11:03	20.7	20.7	20.7	20.7	0
11:02	20.7	20.7	20.7	20.7	0
11:01	20.7	20.7	20.7	20.7	0
11:00	20.7	20.7	20.7	20.7	0
10:59	20.7	20.7	20.7	20.7	0
10:58	20.7	20.7	20.7	20.7	0
10:57	20.7	20.7	20.7	20.7	0
10:56	20.7	20.7	20.7	20.7	0
10:55	20.7	20.7	20.7	20.7	18
10:54	20.7	20.7	20.7	20.7	0
10:53	20.7	20.7	20.7	20.7	0
10:52	20.7	20.7	20.7	20.7	0
10:51	20.7	20.7	20.7	20.7	2
10:50	20.65	20.65	20.65	20.65	0
10:49	20.65	20.65	20.65	20.65	119
10:48	20.55	20.55	20.55	20.55	0
10:47	20.55	20.55	20.55	20.55	0
10:46	20.55	20.55	20.55	20.55	0
10:45	20.55	20.55	20.55	20.55	0
10:44	20.55	20.55	20.55	20.55	0
10:43	20.55	20.55	20.55	20.55	0
10:42	20.55	20.55	20.55	20.55	0
10:41	20.55	20.55	20.55	20.55	0
10:40	20.55	20.55	20.55	20.55	0
10:39	20.55	20.6	20.6	20.55	140
10:38	20.85	20.85	20.85	20.85	0
10:37	20.85	20.85	20.85	20.85	0
10:36	20.85	20.85	20.85	20.85	0
10:35	20.85	20.85	20.85	20.85	0
10:34	20.85	20.85	20.85	20.85	0
10:33	20.85	20.85	20.85	20.85	0
10:32	20.85	20.85	20.85	20.85	0
10:31	20.85	20.85	20.85	20.85	0
10:30	20.85	20.85	20.85	20.85	0
10:29	20.85	20.85	20.85	20.85	0
10:28	20.85	20.85	20.85	20.85	1
10:27	20.85	20.85	20.85	20.85	0
10:26	20.85	20.85	20.85	20.85	12
10:25	20.9	20.9	20.9	20.9	1
10:24	20.9	20.9	20.9	20.9	6
10:23	20.9	20.9	20.9	20.9	0
10:22	20.9	20.9	20.9	20.9	9
10:21	20.85	20.85	20.85	20.65	54
10:20	21	21	21	21	183
10:19	21.2	21.2	21.2	21.2	0
10:18	21.2	21.2	21.2	21.2	0
10:17	21.2	21.2	21.2	21.2	0
10:16	21.2	21.2	21.2	21.2	0
10:15	21.2	21.2	21.2	21.2	0
10:14	21.2	21.2	21.2	21.2	0
10:13	21.2	21.2	21.2	21.2	0
10:12	21.2	21.2	21.2	21.2	87
10:11	21.15	21.15	21.15	21.15	0
10:10	21.15	21.15	21.15	21.15	0
10:09	21.15	21.15	21.15	21.15	0
10:08	21.15	21.15	21.15	21.15	0
10:07	21.15	21.15	21.15	21.15	0
10:06	21.15	21.15	21.15	21.15	0
10:05	21.15	21.15	21.15	21.15	0
10:04	21.15	21.15	21.15	21.15	0
10:03	21.15	21.15	21.15	21.15	0
10:02	21.15	21.15	21.15	21.15	0
10:01	21.15	21.15	21.15	21.15	0
10:00	21.15	21.15	21.15	21.15	0
09:59	21.15	21.15	21.15	21.15	0
09:58	21.15	21.15	21.15	21.15	0
09:57	21.15	21.15	21.15	21.15	0
09:56	21.15	21.15	21.15	21.15	0
09:55	21.15	21.15	21.15	21.15	104
09:54	21.15	21.15	21.15	21.15	0
09:53	21.15	21.15	21.15	21.15	0
09:52	21.15	21.15	21.15	21.15	0
09:51	21.15	21.15	21.15	21.15	0
09:50	21.15	21.15	21.15	21.15	0
09:49	21.15	21.15	21.15	21.15	0
09:48	21.15	21.15	21.15	21.15	0
09:47	21.15	21.15	21.15	21.15	0
09:46	21.15	21.15	21.15	21.15	0
09:45	21.15	21.15	21.15	21.15	4
09:44	21.15	21.15	21.15	21.15	0
09:43	21.15	21.15	21.15	21.15	52
09:42	21.2	21.2	21.2	21.2	0
09:41	21.2	21.2	21.2	21.2	0
09:40	21.2	21.2	21.2	21.2	0
09:39	21.2	21.2	21.2	21.2	0
09:38	21.2	21.15	21.2	21.15	43
09:37	21.2	21.2	21.2	21.2	0
09:36	21.2	21.2	21.2	21.2	0
09:35	21.2	21.2	21.2	21.2	0
09:34	21.2	21.2	21.2	21.2	0
09:33	21.2	21.2	21.2	21.2	0
09:32	21.2	21.2	21.2	21.2	48
09:31	21.3	21.3	21.3	21.3	0
09:30	21.3	21.3	21.3	21.3	58
09:29	21.25	21.25	21.25	21.25	0
09:28	21.25	21.25	21.25	21.25	14
09:27	21.25	21.4	21.4	21.25	32
09:26	21.35	21.35	21.35	21.35	42
09:25	21.5	21.5	21.5	21.5	0
09:24	21.5	21.5	21.5	21.5	2
09:23	21.5	21.5	21.5	21.5	38
09:22	21.45	21.45	21.45	21.45	0
09:21	21.45	21.45	21.45	21.45	65
09:20	21.45	21.45	21.45	21.45	0
09:19	21.45	21.45	21.45	21.45	41
09:18	21.5	21.6	21.6	21.5	282
09:17	21.3	21.3	21.3	21.3	0
09:16	21.3	21.3	21.3	21.3	18
09:15	21.3	21.3	21.3	21.3	26
09:14	21.25	21.25	21.25	21.25	82
09:13	21.3	21.3	21.3	21.3	0
09:12	21.3	21.3	21.3	21.3	0
09:11	21.3	21.3	21.3	21.3	0
09:10	21.3	21.25	21.3	21.25	16
09:09	21.2	21.1	21.2	21.1	168
09:08	21.3	21.3	21.3	21.3	0
09:07	21.3	21.3	21.3	21.3	114
09:06	21.25	21.25	21.25	21.2	31
09:05	21.2	21	21.2	21	156
09:04	20.7	20.7	20.7	20.7	67
09:03	20.65	20.65	20.65	20.65	0
09:02	20.65	20.65	20.65	20.65	8
09:01	20.65	20.65	20.65	20.65	53

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)