成交	24.00	昨收	24.15
漲跌	-0.15	開盤	24.15
漲跌幅	-0.62%	最高	24.15
買進	24.00	最低	23.95
賣出	24.30	單量	1
漲停價	26.55	總量	48
跌停價	21.75	昨量	7

委買價	委買量	委賣價	委賣量
24.00	1	24.30	11
23.95	4	24.35	3
23.90	14	24.40	2
23.85	2	24.55	3
23.50	1	24.60	1

時間	成交	開	高	低	量
13:30	24	24	24	24	1
13:29	23.95	23.95	23.95	23.95	0
13:28	23.95	23.95	23.95	23.95	0
13:27	23.95	23.95	23.95	23.95	0
13:26	23.95	23.95	23.95	23.95	0
13:25	23.95	23.95	23.95	23.95	0
13:24	23.95	23.95	23.95	23.95	0
13:23	23.95	23.95	23.95	23.95	0
13:22	23.95	23.95	23.95	23.95	0
13:21	23.95	23.95	23.95	23.95	0
13:20	23.95	23.95	23.95	23.95	0
13:19	23.95	23.95	23.95	23.95	0
13:18	23.95	23.95	23.95	23.95	0
13:17	23.95	23.95	23.95	23.95	0
13:16	23.95	23.95	23.95	23.95	0
13:15	23.95	23.95	23.95	23.95	0
13:14	23.95	23.95	23.95	23.95	0
13:13	23.95	23.95	23.95	23.95	0
13:12	23.95	23.95	23.95	23.95	0
13:11	23.95	23.95	23.95	23.95	0
13:10	23.95	23.95	23.95	23.95	0
13:09	23.95	23.95	23.95	23.95	0
13:08	23.95	23.95	23.95	23.95	0
13:07	23.95	23.95	23.95	23.95	0
13:06	23.95	23.95	23.95	23.95	0
13:05	23.95	23.95	23.95	23.95	5
13:04	23.95	23.95	23.95	23.95	0
13:03	23.95	23.95	23.95	23.95	2
13:02	23.95	23.95	23.95	23.95	0
13:01	23.95	23.95	23.95	23.95	0
13:00	23.95	23.95	23.95	23.95	0
12:59	23.95	23.95	23.95	23.95	0
12:58	23.95	23.95	23.95	23.95	4
12:57	24	24	24	24	0
12:56	24	24	24	24	0
12:55	24	24	24	24	0
12:54	24	24	24	24	0
12:53	24	24	24	24	0
12:52	24	24	24	24	0
12:51	24	24	24	24	0
12:50	24	24	24	24	0
12:49	24	24	24	24	0
12:48	24	24	24	24	0
12:47	24	24	24	24	0
12:46	24	24	24	24	0
12:45	24	24	24	24	0
12:44	24	24	24	24	0
12:43	24	24	24	24	3
12:42	24	24	24	24	1
12:41	24	24	24	24	0
12:40	24	24	24	24	0
12:39	24	24	24	24	0
12:38	24	24	24	24	0
12:37	24	24	24	24	0
12:36	24	24	24	24	0
12:35	24	24	24	24	0
12:34	24	24	24	24	0
12:33	24	24	24	24	0
12:32	24	24	24	24	0
12:31	24	24	24	24	1
12:30	23.95	23.95	23.95	23.95	0
12:29	23.95	23.95	23.95	23.95	0
12:28	23.95	23.95	23.95	23.95	0
12:27	23.95	23.95	23.95	23.95	0
12:26	23.95	23.95	23.95	23.95	0
12:25	23.95	23.95	23.95	23.95	0
12:24	23.95	23.95	23.95	23.95	0
12:23	23.95	23.95	23.95	23.95	0
12:22	23.95	23.95	23.95	23.95	0
12:21	23.95	23.95	23.95	23.95	0
12:20	23.95	23.95	23.95	23.95	0
12:19	23.95	23.95	23.95	23.95	0
12:18	23.95	23.95	23.95	23.95	0
12:17	23.95	23.95	23.95	23.95	0
12:16	23.95	23.95	23.95	23.95	0
12:15	23.95	23.95	23.95	23.95	0
12:14	23.95	23.95	23.95	23.95	0
12:13	23.95	23.95	23.95	23.95	0
12:12	23.95	23.95	23.95	23.95	0
12:11	23.95	23.95	23.95	23.95	0
12:10	23.95	23.95	23.95	23.95	0
12:09	23.95	23.95	23.95	23.95	0
12:08	23.95	23.95	23.95	23.95	0
12:07	23.95	23.95	23.95	23.95	0
12:06	23.95	23.95	23.95	23.95	0
12:05	23.95	23.95	23.95	23.95	0
12:04	23.95	23.95	23.95	23.95	0
12:03	23.95	23.95	23.95	23.95	0
12:02	23.95	23.95	23.95	23.95	0
12:01	23.95	23.95	23.95	23.95	0
12:00	23.95	23.95	23.95	23.95	0
11:59	23.95	23.95	23.95	23.95	0
11:58	23.95	23.95	23.95	23.95	0
11:57	23.95	23.95	23.95	23.95	0
11:56	23.95	23.95	23.95	23.95	0
11:55	23.95	23.95	23.95	23.95	0
11:54	23.95	23.95	23.95	23.95	0
11:53	23.95	23.95	23.95	23.95	0
11:52	23.95	23.95	23.95	23.95	0
11:51	23.95	23.95	23.95	23.95	0
11:50	23.95	23.95	23.95	23.95	0
11:49	23.95	23.95	23.95	23.95	0
11:48	23.95	23.95	23.95	23.95	0
11:47	23.95	23.95	23.95	23.95	0
11:46	23.95	23.95	23.95	23.95	0
11:45	23.95	23.95	23.95	23.95	0
11:44	23.95	23.95	23.95	23.95	0
11:43	23.95	23.95	23.95	23.95	0
11:42	23.95	23.95	23.95	23.95	0
11:41	23.95	23.95	23.95	23.95	0
11:40	23.95	23.95	23.95	23.95	4
11:39	24	24	24	24	0
11:38	24	24	24	24	0
11:37	24	24	24	24	0
11:36	24	24	24	24	2
11:35	24	24	24	24	0
11:34	24	24	24	24	0
11:33	24	24	24	24	0
11:32	24	24	24	24	0
11:31	24	24	24	24	2
11:30	24	24	24	24	0
11:29	24	24	24	24	0
11:28	24	24	24	24	0
11:27	24	24	24	24	0
11:26	24	24	24	24	0
11:25	24	24	24	24	0
11:24	24	24	24	24	0
11:23	24	24	24	24	3
11:22	24.05	24.05	24.05	24.05	0
11:21	24.05	24.05	24.05	24.05	0
11:20	24.05	24.05	24.05	24.05	4
11:19	24.15	24.15	24.15	24.15	0
11:18	24.15	24.15	24.15	24.15	0
11:17	24.15	24.15	24.15	24.15	0
11:16	24.15	24.15	24.15	24.15	0
11:15	24.15	24.15	24.15	24.15	0
11:14	24.15	24.15	24.15	24.15	0
11:13	24.15	24.15	24.15	24.15	0
11:12	24.15	24.15	24.15	24.15	0
11:11	24.15	24.15	24.15	24.15	0
11:10	24.15	24.15	24.15	24.15	0
11:09	24.15	24.15	24.15	24.15	0
11:08	24.15	24.15	24.15	24.15	8
11:07	24.15	24.15	24.15	24.15	0
11:06	24.15	24.15	24.15	24.15	0
11:05	24.15	24.15	24.15	24.15	0
11:04	24.15	24.15	24.15	24.15	0
11:03	24.15	24.15	24.15	24.15	0
11:02	24.15	24.15	24.15	24.15	0
11:01	24.15	24.15	24.15	24.15	0
11:00	24.15	24.15	24.15	24.15	0
10:59	24.15	24.15	24.15	24.15	0
10:58	24.15	24.15	24.15	24.15	0
10:57	24.15	24.15	24.15	24.15	0
10:56	24.15	24.15	24.15	24.15	0
10:55	24.15	24.15	24.15	24.15	0
10:54	24.15	24.15	24.15	24.15	0
10:53	24.15	24.15	24.15	24.15	0
10:52	24.15	24.15	24.15	24.15	0
10:51	24.15	24.15	24.15	24.15	0
10:50	24.15	24.15	24.15	24.15	0
10:49	24.15	24.15	24.15	24.15	0
10:48	24.15	24.15	24.15	24.15	0
10:47	24.15	24.15	24.15	24.15	0
10:46	24.15	24.15	24.15	24.15	0
10:45	24.15	24.15	24.15	24.15	0
10:44	24.15	24.15	24.15	24.15	0
10:43	24.15	24.15	24.15	24.15	0
10:42	24.15	24.15	24.15	24.15	0
10:41	24.15	24.15	24.15	24.15	0
10:40	24.15	24.15	24.15	24.15	0
10:39	24.15	24.15	24.15	24.15	0
10:38	24.15	24.15	24.15	24.15	0
10:37	24.15	24.15	24.15	24.15	0
10:36	24.15	24.15	24.15	24.15	0
10:35	24.15	24.15	24.15	24.15	0
10:34	24.15	24.15	24.15	24.15	0
10:33	24.15	24.15	24.15	24.15	0
10:32	24.15	24.15	24.15	24.15	0
10:31	24.15	24.15	24.15	24.15	0
10:30	24.15	24.15	24.15	24.15	0
10:29	24.15	24.15	24.15	24.15	0
10:28	24.15	24.15	24.15	24.15	0
10:27	24.15	24.15	24.15	24.15	0
10:26	24.15	24.15	24.15	24.15	0
10:25	24.15	24.15	24.15	24.15	0
10:24	24.15	24.15	24.15	24.15	0
10:23	24.15	24.15	24.15	24.15	0
10:22	24.15	24.15	24.15	24.15	0
10:21	24.15	24.15	24.15	24.15	0
10:20	24.15	24.15	24.15	24.15	0
10:19	24.15	24.15	24.15	24.15	0
10:18	24.15	24.15	24.15	24.15	0
10:17	24.15	24.15	24.15	24.15	0
10:16	24.15	24.15	24.15	24.15	0
10:15	24.15	24.15	24.15	24.15	0
10:14	24.15	24.15	24.15	24.15	0
10:13	24.15	24.15	24.15	24.15	0
10:12	24.15	24.15	24.15	24.15	0
10:11	24.15	24.15	24.15	24.15	0
10:10	24.15	24.15	24.15	24.15	0
10:09	24.15	24.15	24.15	24.15	0
10:08	24.15	24.15	24.15	24.15	0
10:07	24.15	24.15	24.15	24.15	0
10:06	24.15	24.15	24.15	24.15	0
10:05	24.15	24.15	24.15	24.15	0
10:04	24.15	24.15	24.15	24.15	0
10:03	24.15	24.15	24.15	24.15	5
10:02	24.15	24.15	24.15	24.15	0
10:01	24.15	24.15	24.15	24.15	0
10:00	24.15	24.15	24.15	24.15	0
09:59	24.15	24.15	24.15	24.15	0
09:58	24.15	24.15	24.15	24.15	0
09:57	24.15	24.15	24.15	24.15	0
09:56	24.15	24.15	24.15	24.15	0
09:55	24.15	24.15	24.15	24.15	0
09:54	24.15	24.15	24.15	24.15	0
09:53	24.15	24.15	24.15	24.15	0
09:52	24.15	24.15	24.15	24.15	3
09:51	24.15	24.15	24.15	24.15	0
09:50	24.15	24.15	24.15	24.15	0
09:49	24.15	24.15	24.15	24.15	0
09:48	24.15	24.15	24.15	24.15	0
09:47	24.15	24.15	24.15	24.15	0
09:46	24.15	24.15	24.15	24.15	0
09:45	24.15	24.15	24.15	24.15	0
09:44	24.15	24.15	24.15	24.15	0
09:43	24.15	24.15	24.15	24.15	0
09:42	24.15	24.15	24.15	24.15	0
09:41	24.15	24.15	24.15	24.15	0
09:40	24.15	24.15	24.15	24.15	0
09:39	24.15	24.15	24.15	24.15	0
09:38	24.15	24.15	24.15	24.15	0
09:37	24.15	24.15	24.15	24.15	0
09:36	24.15	24.15	24.15	24.15	0
09:35	24.15	24.15	24.15	24.15	0
09:34	24.15	24.15	24.15	24.15	0
09:33	24.15	24.15	24.15	24.15	0
09:32	24.15	24.15	24.15	24.15	0
09:31	24.15	24.15	24.15	24.15	0
09:30	24.15	24.15	24.15	24.15	0
09:29	24.15	24.15	24.15	24.15	0
09:28	24.15	24.15	24.15	24.15	0
09:27	24.15	24.15	24.15	24.15	0
09:26	24.15	24.15	24.15	24.15	0
09:25	24.15	24.15	24.15	24.15	0
09:24	24.15	24.15	24.15	24.15	0
09:23	24.15	24.15	24.15	24.15	0
09:22	24.15	24.15	24.15	24.15	0
09:21	24.15	24.15	24.15	24.15	0
09:20	24.15	24.15	24.15	24.15	0
09:19	24.15	24.15	24.15	24.15	0
09:18	24.15	24.15	24.15	24.15	0
09:17	24.15	24.15	24.15	24.15	0
09:16	24.15	24.15	24.15	24.15	0
09:15	24.15	24.15	24.15	24.15	0
09:14	24.15	24.15	24.15	24.15	0
09:13	24.15	24.15	24.15	24.15	0
09:12	24.15	24.15	24.15	24.15	0
09:11	24.15	24.15	24.15	24.15	0
09:10	24.15	24.15	24.15	24.15	0
09:09	24.15	24.15	24.15	24.15	0
09:08	24.15	24.15	24.15	24.15	0
09:07	24.15	24.15	24.15	24.15	0
09:06	24.15	24.15	24.15	24.15	0
09:05	24.15	24.15	24.15	24.15	0
09:04	24.15	24.15	24.15	24.15	0
09:03	24.15	24.15	24.15	24.15	0
09:02	24.15	24.15	24.15	24.15	0
09:01	24.15	24.15	24.15	24.15	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)