成交	35.15	昨收	35.70
漲跌	-0.55	開盤	35.25
漲跌幅	-1.54%	最高	35.60
買進	35.15	最低	34.95
賣出	35.20	單量	2
漲停價	39.25	總量	732
跌停價	32.15	昨量	1044

委買價	委買量	委賣價	委賣量
35.15	2	35.20	7
35.10	9	35.25	9
35.05	15	35.30	3
35.00	44	35.35	17
34.95	2	35.40	2

時間	成交	開	高	低	量
13:30	35.15	35.15	35.15	35.15	61
13:29	35.2	35.2	35.2	35.2	0
13:28	35.2	35.2	35.2	35.2	0
13:27	35.2	35.2	35.2	35.2	0
13:26	35.2	35.2	35.2	35.2	0
13:25	35.2	35.2	35.2	35.2	14
13:24	35.2	35.2	35.2	35.2	4
13:23	35.15	35.15	35.15	35.15	3
13:22	35.1	35.1	35.1	35.1	0
13:21	35.1	35.1	35.1	35.1	0
13:20	35.1	35.1	35.1	35.1	0
13:19	35.1	35.1	35.1	35.05	36
13:18	35.15	35.15	35.15	35.15	37
13:17	35.25	35.25	35.25	35.25	0
13:16	35.25	35.25	35.25	35.25	0
13:15	35.25	35.25	35.3	35.25	13
13:14	35.3	35.3	35.3	35.3	0
13:13	35.3	35.3	35.3	35.3	0
13:12	35.3	35.3	35.3	35.3	0
13:11	35.3	35.3	35.3	35.3	0
13:10	35.3	35.3	35.3	35.3	1
13:09	35.3	35.3	35.3	35.3	0
13:08	35.3	35.25	35.3	35.25	7
13:07	35.25	35.25	35.25	35.25	1
13:06	35.25	35.25	35.25	35.25	1
13:05	35.3	35.3	35.3	35.3	0
13:04	35.3	35.25	35.3	35.2	5
13:03	35.25	35.25	35.25	35.25	2
13:02	35.2	35.2	35.2	35.2	0
13:01	35.2	35.2	35.2	35.2	0
13:00	35.2	35.2	35.2	35.2	3
12:59	35.2	35.2	35.2	35.2	0
12:58	35.2	35.2	35.2	35.2	0
12:57	35.2	35.2	35.2	35.2	0
12:56	35.2	35.2	35.2	35.2	0
12:55	35.2	35.2	35.2	35.2	1
12:54	35.15	35.15	35.15	35.15	1
12:53	35.15	35.15	35.15	35.15	1
12:52	35.15	35.15	35.15	35.15	2
12:51	35.15	35.15	35.15	35.15	1
12:50	35.15	35.15	35.15	35.15	0
12:49	35.15	35.15	35.15	35.15	0
12:48	35.15	35.15	35.15	35.15	1
12:47	35.2	35.2	35.2	35.2	0
12:46	35.2	35.2	35.2	35.2	4
12:45	35.15	35.15	35.15	35.15	0
12:44	35.15	35.15	35.15	35.15	0
12:43	35.15	35.15	35.15	35.15	0
12:42	35.15	35.15	35.15	35.15	0
12:41	35.15	35.15	35.15	35.15	1
12:40	35.15	35.15	35.15	35.15	1
12:39	35.2	35.2	35.2	35.2	0
12:38	35.2	35.2	35.2	35.2	0
12:37	35.2	35.2	35.2	35.2	0
12:36	35.2	35.2	35.2	35.2	0
12:35	35.2	35.2	35.2	35.2	0
12:34	35.2	35.2	35.2	35.2	0
12:33	35.2	35.2	35.2	35.2	0
12:32	35.2	35.2	35.2	35.2	0
12:31	35.2	35.2	35.2	35.2	0
12:30	35.2	35.2	35.2	35.2	3
12:29	35.3	35.15	35.3	35.1	20
12:28	35.2	35.2	35.2	35.2	0
12:27	35.2	35.2	35.2	35.2	1
12:26	35.1	35.1	35.1	35.1	1
12:25	35.2	35.25	35.25	35.2	20
12:24	35.3	35.3	35.3	35.3	0
12:23	35.3	35.25	35.3	35.25	7
12:22	35.35	35.3	35.35	35.3	10
12:21	35.3	35.3	35.3	35.3	3
12:20	35.25	35.25	35.25	35.25	1
12:19	35.25	35.25	35.25	35.25	0
12:18	35.25	35.25	35.25	35.25	0
12:17	35.25	35.25	35.25	35.25	0
12:16	35.25	35.25	35.25	35.25	1
12:15	35.25	35.25	35.25	35.25	1
12:14	35.25	35.25	35.25	35.25	0
12:13	35.25	35.25	35.25	35.25	0
12:12	35.25	35.25	35.25	35.25	0
12:11	35.25	35.25	35.25	35.25	0
12:10	35.25	35.25	35.25	35.25	0
12:09	35.25	35.25	35.25	35.25	1
12:08	35.3	35.3	35.3	35.3	0
12:07	35.3	35.3	35.3	35.3	0
12:06	35.3	35.3	35.3	35.3	0
12:05	35.3	35.3	35.3	35.3	0
12:04	35.3	35.3	35.3	35.3	0
12:03	35.3	35.3	35.3	35.3	0
12:02	35.3	35.3	35.3	35.3	0
12:01	35.3	35.3	35.3	35.3	0
12:00	35.3	35.3	35.3	35.3	0
11:59	35.3	35.3	35.3	35.3	1
11:58	35.25	35.25	35.25	35.25	2
11:57	35.25	35.25	35.25	35.25	0
11:56	35.25	35.25	35.25	35.25	0
11:55	35.25	35.25	35.25	35.25	0
11:54	35.25	35.25	35.25	35.25	2
11:53	35.3	35.3	35.3	35.3	0
11:52	35.3	35.3	35.3	35.3	1
11:51	35.3	35.25	35.3	35.25	3
11:50	35.25	35.25	35.25	35.25	1
11:49	35.3	35.3	35.3	35.3	0
11:48	35.3	35.3	35.3	35.3	0
11:47	35.3	35.3	35.3	35.3	0
11:46	35.3	35.3	35.3	35.3	0
11:45	35.3	35.3	35.3	35.3	0
11:44	35.3	35.3	35.3	35.3	0
11:43	35.3	35.3	35.3	35.3	1
11:42	35.3	35.3	35.3	35.3	0
11:41	35.3	35.3	35.3	35.3	0
11:40	35.3	35.3	35.3	35.3	0
11:39	35.3	35.3	35.3	35.3	0
11:38	35.3	35.3	35.3	35.3	0
11:37	35.3	35.3	35.3	35.3	0
11:36	35.3	35.3	35.3	35.3	1
11:35	35.3	35.3	35.3	35.3	0
11:34	35.3	35.3	35.3	35.3	0
11:33	35.3	35.3	35.3	35.3	2
11:32	35.4	35.4	35.4	35.4	0
11:31	35.4	35.4	35.4	35.4	0
11:30	35.4	35.4	35.4	35.4	0
11:29	35.4	35.4	35.4	35.4	0
11:28	35.4	35.4	35.4	35.4	0
11:27	35.4	35.4	35.4	35.4	0
11:26	35.4	35.4	35.4	35.4	0
11:25	35.4	35.4	35.4	35.4	0
11:24	35.4	35.4	35.4	35.4	0
11:23	35.4	35.4	35.4	35.4	0
11:22	35.4	35.4	35.4	35.4	0
11:21	35.4	35.4	35.4	35.4	0
11:20	35.4	35.4	35.4	35.4	1
11:19	35.4	35.4	35.4	35.4	0
11:18	35.4	35.4	35.4	35.4	0
11:17	35.4	35.4	35.4	35.4	0
11:16	35.4	35.3	35.4	35.3	4
11:15	35.4	35.4	35.4	35.4	0
11:14	35.4	35.4	35.4	35.4	1
11:13	35.45	35.4	35.45	35.4	7
11:12	35.3	35.3	35.3	35.3	0
11:11	35.3	35.3	35.3	35.3	0
11:10	35.3	35.3	35.3	35.3	0
11:09	35.3	35.3	35.3	35.3	1
11:08	35.3	35.3	35.3	35.3	0
11:07	35.3	35.3	35.3	35.3	0
11:06	35.3	35.3	35.3	35.3	0
11:05	35.3	35.3	35.3	35.3	0
11:04	35.3	35.3	35.3	35.3	0
11:03	35.3	35.3	35.3	35.3	0
11:02	35.3	35.3	35.3	35.3	0
11:01	35.3	35.3	35.3	35.3	0
11:00	35.3	35.3	35.3	35.3	0
10:59	35.3	35.3	35.3	35.3	0
10:58	35.3	35.3	35.3	35.3	0
10:57	35.3	35.3	35.3	35.3	1
10:56	35.3	35.3	35.3	35.3	3
10:55	35.3	35.3	35.3	35.3	0
10:54	35.3	35.3	35.3	35.3	0
10:53	35.3	35.25	35.3	35.25	7
10:52	35.25	35.25	35.25	35.25	0
10:51	35.25	35.25	35.25	35.25	4
10:50	35.2	35.2	35.2	35.2	0
10:49	35.2	35.2	35.2	35.2	0
10:48	35.2	35.2	35.2	35.2	0
10:47	35.2	35.2	35.2	35.2	0
10:46	35.2	35.2	35.2	35.2	0
10:45	35.2	35.2	35.2	35.2	2
10:44	35.2	35.2	35.2	35.2	0
10:43	35.2	35.2	35.2	35.2	0
10:42	35.2	35.2	35.2	35.2	0
10:41	35.2	35.2	35.2	35.2	0
10:40	35.2	35.2	35.2	35.2	0
10:39	35.2	35.1	35.2	35.05	12
10:38	35.15	35.25	35.25	35.15	20
10:37	35.3	35.3	35.3	35.3	0
10:36	35.3	35.3	35.3	35.3	14
10:35	35.35	35.35	35.35	35.35	0
10:34	35.35	35.35	35.35	35.35	0
10:33	35.35	35.35	35.35	35.35	0
10:32	35.35	35.35	35.35	35.35	0
10:31	35.35	35.35	35.35	35.35	0
10:30	35.35	35.35	35.35	35.35	0
10:29	35.35	35.35	35.35	35.35	0
10:28	35.35	35.35	35.35	35.35	0
10:27	35.35	35.35	35.35	35.35	0
10:26	35.35	35.35	35.35	35.35	0
10:25	35.35	35.35	35.35	35.35	0
10:24	35.35	35.35	35.35	35.35	1
10:23	35.35	35.35	35.35	35.35	1
10:22	35.3	35.3	35.3	35.3	0
10:21	35.3	35.3	35.3	35.3	0
10:20	35.3	35.3	35.3	35.3	0
10:19	35.3	35.3	35.3	35.3	0
10:18	35.3	35.3	35.3	35.3	1
10:17	35.3	35.4	35.4	35.3	10
10:16	35.5	35.5	35.5	35.5	4
10:15	35.55	35.55	35.55	35.55	0
10:14	35.55	35.6	35.6	35.55	7
10:13	35.6	35.6	35.6	35.6	2
10:12	35.55	35.55	35.55	35.55	0
10:11	35.55	35.55	35.55	35.55	18
10:10	35.4	35.4	35.4	35.4	5
10:09	35.35	35.35	35.35	35.35	0
10:08	35.35	35.35	35.35	35.35	10
10:07	35.3	35.3	35.3	35.3	0
10:06	35.3	35.3	35.3	35.3	0
10:05	35.3	35.3	35.3	35.3	4
10:04	35.15	35.15	35.15	35.15	0
10:03	35.15	35.15	35.15	35.15	4
10:02	35.15	35.15	35.15	35.15	0
10:01	35.15	35.15	35.15	35.15	1
10:00	35.15	35.15	35.15	35.15	1
09:59	35.2	35.2	35.2	35.2	0
09:58	35.2	35.2	35.2	35.2	0
09:57	35.2	35.2	35.2	35.2	0
09:56	35.2	35.2	35.2	35.2	0
09:55	35.2	35.2	35.2	35.2	0
09:54	35.2	35.2	35.2	35.2	1
09:53	35.15	35.15	35.15	35.15	0
09:52	35.15	35.15	35.15	35.15	4
09:51	35.1	35.1	35.1	35.1	0
09:50	35.1	35.1	35.1	35.1	0
09:49	35.1	35.1	35.1	35.1	7
09:48	35.15	35.15	35.15	35.15	0
09:47	35.15	35.15	35.15	35.15	35
09:46	35.45	35.45	35.45	35.45	0
09:45	35.45	35.45	35.45	35.45	0
09:44	35.45	35.45	35.45	35.45	0
09:43	35.45	35.45	35.45	35.45	0
09:42	35.45	35.45	35.45	35.45	0
09:41	35.45	35.45	35.45	35.45	0
09:40	35.45	35.45	35.45	35.45	0
09:39	35.45	35.45	35.45	35.45	0
09:38	35.45	35.45	35.45	35.45	0
09:37	35.45	35.45	35.45	35.45	0
09:36	35.45	35.45	35.45	35.45	0
09:35	35.45	35.45	35.45	35.45	2
09:34	35.5	35.5	35.5	35.5	0
09:33	35.5	35.5	35.5	35.5	2
09:32	35.6	35.6	35.6	35.6	1
09:31	35.55	35.55	35.55	35.55	0
09:30	35.55	35.55	35.6	35.55	16
09:29	35.35	35.35	35.35	35.35	4
09:28	35.25	35.25	35.25	35.25	0
09:27	35.25	35.25	35.25	35.25	0
09:26	35.25	35.25	35.25	35.25	4
09:25	35.2	35.25	35.25	35.2	6
09:24	35.25	35.3	35.3	35.25	6
09:23	35.35	35.35	35.35	35.35	0
09:22	35.35	35.35	35.35	35.35	4
09:21	35.45	35.45	35.45	35.45	1
09:20	35.5	35.45	35.5	35.45	6
09:19	35.5	35.5	35.5	35.5	2
09:18	35.5	35.5	35.5	35.5	2
09:17	35.4	35.4	35.4	35.4	0
09:16	35.4	35.4	35.5	35.4	11
09:15	35.3	35.3	35.3	35.3	0
09:14	35.3	35.3	35.3	35.3	0
09:13	35.3	35.3	35.3	35.3	5
09:12	35.4	35.5	35.5	35.4	15
09:11	35.35	35.35	35.35	35.35	0
09:10	35.35	35.4	35.4	35.35	9
09:09	35.25	35.25	35.25	35.25	1
09:08	35.2	35.15	35.2	35.15	6
09:07	35.05	35.05	35.05	35.05	2
09:06	35.05	35.05	35.05	35.05	3
09:05	35.25	35.25	35.25	35.25	6
09:04	35.4	35.35	35.4	35.35	18
09:03	35.4	35.35	35.4	35.35	14
09:02	35.1	35	35.1	35	42
09:01	35.25	35.25	35.25	35	89

指數	33400.32	昨收	33581.86
漲跌	-181.54	高點	33639.18
漲跌幅	-0.54	低點	33013.46
成交金額	7263.64億	成交張數	11219772(張)
5日均價	33235.58	5日均量	11858326(張)
10日均價	33751.29	10日均量	13523361(張)
30日均價	32955.90	30日均量	12569960(張)

上櫃

指數	312.90	昨收	311.59
漲跌	1.31	高點	313.62
漲跌幅	0.42	低點	306.07
成交金額	1478.99億	成交張數	1948066(張)
5日均價	303.21	5日均量	2220801(張)
10日均價	305.56	10日均量	2518505(張)
30日均價	302.25	30日均量	2530694(張)