成交	30.80	昨收	31.20
漲跌	-0.40	開盤	31.65
漲跌幅	-1.28%	最高	32.30
買進	30.80	最低	30.80
賣出	31.05	單量	3
漲停價	34.30	總量	1112
跌停價	28.10	昨量	734

委買價	委買量	委賣價	委賣量
30.80	36	31.05	1
30.75	7	31.10	9
30.70	11	31.15	1
30.65	5	31.20	8
30.60	23	31.25	1

時間	成交	開	高	低	量
13:30	30.8	30.8	30.8	30.8	44
13:29	30.85	30.85	30.85	30.85	0
13:28	30.85	30.85	30.85	30.85	0
13:27	30.85	30.85	30.85	30.85	0
13:26	30.85	30.85	30.85	30.85	0
13:25	30.85	30.9	30.9	30.85	6
13:24	30.85	30.85	30.85	30.85	2
13:23	30.8	30.8	30.8	30.8	0
13:22	30.8	30.8	30.8	30.8	1
13:21	30.85	30.85	30.85	30.85	0
13:20	30.85	30.85	30.85	30.85	4
13:19	30.85	30.85	30.85	30.85	7
13:18	30.85	30.85	30.85	30.85	7
13:17	30.8	30.85	30.9	30.8	7
13:16	30.85	30.85	30.85	30.85	5
13:15	30.85	30.85	30.85	30.85	1
13:14	30.9	30.9	30.9	30.9	0
13:13	30.9	30.9	30.9	30.9	0
13:12	30.9	30.9	30.9	30.9	0
13:11	30.9	30.9	30.9	30.9	5
13:10	30.95	30.9	31	30.9	23
13:09	30.8	30.8	30.8	30.8	0
13:08	30.8	30.85	30.85	30.8	6
13:07	30.9	30.9	30.9	30.9	4
13:06	30.8	30.8	30.8	30.8	1
13:05	30.8	30.8	30.85	30.8	16
13:04	30.85	30.85	30.85	30.85	11
13:03	30.9	30.9	30.9	30.9	0
13:02	30.9	30.9	30.9	30.9	0
13:01	30.9	30.95	30.95	30.9	10
13:00	30.95	30.95	30.95	30.95	4
12:59	30.9	30.9	30.9	30.9	1
12:58	30.9	30.9	30.9	30.9	8
12:57	30.95	30.95	30.95	30.95	3
12:56	31	31	31	31	0
12:55	31	31	31	31	8
12:54	31	31	31	31	2
12:53	31	31	31	31	2
12:52	31	31	31	31	0
12:51	31	31	31	31	3
12:50	31	31	31	31	7
12:49	31.05	31.05	31.05	31.05	3
12:48	31.05	31.05	31.05	31.05	0
12:47	31.05	31.05	31.05	31.05	0
12:46	31.05	31.05	31.05	31	9
12:45	31.1	31.1	31.1	31.1	3
12:44	31.05	31.05	31.05	31.05	1
12:43	31.05	31.05	31.05	31.05	1
12:42	31.05	31.05	31.05	31.05	0
12:41	31.05	31.05	31.05	31.05	0
12:40	31.05	31.05	31.05	31.05	0
12:39	31.05	31.05	31.05	31.05	1
12:38	31	31	31	31	0
12:37	31	31	31	31	0
12:36	31	31.05	31.05	31	8
12:35	31.05	31.05	31.05	31.05	0
12:34	31.05	31.1	31.1	31.05	15
12:33	31.1	31.1	31.1	31.1	2
12:32	31.1	31.1	31.1	31.1	3
12:31	31.1	31.15	31.15	31.1	10
12:30	31.2	31.2	31.2	31.2	1
12:29	31.2	31.2	31.2	31.2	19
12:28	31.25	31.25	31.25	31.25	0
12:27	31.25	31.25	31.25	31.25	20
12:26	31.3	31.3	31.3	31.3	0
12:25	31.3	31.3	31.3	31.3	3
12:24	31.3	31.3	31.3	31.3	0
12:23	31.3	31.3	31.3	31.3	0
12:22	31.3	31.3	31.3	31.3	0
12:21	31.3	31.3	31.3	31.3	0
12:20	31.3	31.3	31.3	31.3	0
12:19	31.3	31.3	31.3	31.3	0
12:18	31.3	31.3	31.3	31.3	0
12:17	31.3	31.3	31.3	31.3	0
12:16	31.3	31.3	31.3	31.3	3
12:15	31.3	31.3	31.3	31.3	0
12:14	31.3	31.3	31.3	31.3	2
12:13	31.35	31.35	31.35	31.35	0
12:12	31.35	31.35	31.35	31.35	0
12:11	31.35	31.35	31.35	31.35	0
12:10	31.35	31.35	31.35	31.35	0
12:09	31.35	31.35	31.35	31.35	0
12:08	31.35	31.35	31.35	31.35	0
12:07	31.35	31.35	31.35	31.35	0
12:06	31.35	31.35	31.35	31.35	0
12:05	31.35	31.35	31.35	31.35	0
12:04	31.35	31.35	31.35	31.35	0
12:03	31.35	31.35	31.35	31.35	0
12:02	31.35	31.35	31.35	31.35	0
12:01	31.35	31.35	31.35	31.35	0
12:00	31.35	31.35	31.35	31.35	3
11:59	31.3	31.3	31.3	31.3	0
11:58	31.3	31.3	31.3	31.3	4
11:57	31.3	31.3	31.3	31.3	1
11:56	31.25	31.25	31.25	31.25	0
11:55	31.25	31.25	31.25	31.25	0
11:54	31.25	31.25	31.25	31.25	0
11:53	31.25	31.2	31.25	31.2	6
11:52	31.25	31.25	31.25	31.25	1
11:51	31.25	31.25	31.25	31.25	0
11:50	31.25	31.25	31.25	31.25	0
11:49	31.25	31.25	31.25	31.25	1
11:48	31.2	31.2	31.2	31.2	6
11:47	31.25	31.25	31.25	31.25	0
11:46	31.25	31.25	31.25	31.25	0
11:45	31.25	31.25	31.25	31.25	0
11:44	31.25	31.25	31.25	31.25	1
11:43	31.2	31.2	31.2	31.2	0
11:42	31.2	31.2	31.2	31.2	0
11:41	31.2	31.2	31.2	31.2	0
11:40	31.2	31.2	31.2	31.2	2
11:39	31.25	31.25	31.25	31.25	0
11:38	31.25	31.25	31.25	31.25	0
11:37	31.25	31.25	31.25	31.25	2
11:36	31.2	31.2	31.2	31.2	0
11:35	31.2	31.2	31.2	31.2	0
11:34	31.2	31.2	31.2	31.2	0
11:33	31.2	31.2	31.2	31.2	1
11:32	31.25	31.25	31.25	31.25	1
11:31	31.25	31.25	31.25	31.25	13
11:30	31.25	31.25	31.25	31.25	0
11:29	31.25	31.25	31.25	31.25	0
11:28	31.25	31.25	31.25	31.25	0
11:27	31.25	31.25	31.25	31.25	0
11:26	31.25	31.25	31.25	31.25	0
11:25	31.25	31.25	31.25	31.25	0
11:24	31.25	31.25	31.25	31.25	0
11:23	31.25	31.25	31.25	31.25	0
11:22	31.25	31.25	31.25	31.25	0
11:21	31.25	31.25	31.25	31.25	1
11:20	31.25	31.3	31.3	31.25	5
11:19	31.3	31.3	31.3	31.3	0
11:18	31.3	31.3	31.3	31.3	0
11:17	31.3	31.3	31.3	31.3	0
11:16	31.3	31.3	31.3	31.3	0
11:15	31.3	31.3	31.3	31.3	0
11:14	31.3	31.3	31.3	31.3	0
11:13	31.3	31.3	31.3	31.3	0
11:12	31.3	31.3	31.3	31.3	4
11:11	31.25	31.25	31.25	31.25	0
11:10	31.25	31.25	31.25	31.25	1
11:09	31.25	31.25	31.25	31.25	1
11:08	31.25	31.25	31.25	31.25	0
11:07	31.25	31.25	31.25	31.25	3
11:06	31.3	31.3	31.3	31.3	3
11:05	31.3	31.3	31.3	31.3	0
11:04	31.3	31.3	31.3	31.3	0
11:03	31.3	31.3	31.3	31.3	0
11:02	31.3	31.3	31.3	31.3	0
11:01	31.3	31.35	31.35	31.3	27
11:00	31.35	31.35	31.35	31.35	0
10:59	31.35	31.35	31.35	31.35	6
10:58	31.45	31.45	31.45	31.45	0
10:57	31.45	31.45	31.45	31.45	0
10:56	31.45	31.45	31.45	31.45	0
10:55	31.45	31.45	31.45	31.45	0
10:54	31.45	31.45	31.45	31.45	0
10:53	31.45	31.45	31.45	31.45	0
10:52	31.45	31.45	31.45	31.45	0
10:51	31.45	31.45	31.45	31.45	0
10:50	31.45	31.45	31.45	31.45	0
10:49	31.45	31.55	31.55	31.45	2
10:48	31.55	31.55	31.55	31.55	10
10:47	31.4	31.4	31.4	31.4	0
10:46	31.4	31.4	31.4	31.4	0
10:45	31.4	31.4	31.4	31.4	1
10:44	31.4	31.45	31.45	31.4	9
10:43	31.45	31.45	31.45	31.45	0
10:42	31.45	31.45	31.45	31.45	0
10:41	31.45	31.45	31.45	31.45	0
10:40	31.45	31.45	31.45	31.45	0
10:39	31.45	31.45	31.45	31.45	0
10:38	31.45	31.45	31.45	31.45	0
10:37	31.45	31.45	31.45	31.45	0
10:36	31.45	31.45	31.45	31.45	0
10:35	31.45	31.45	31.45	31.45	8
10:34	31.45	31.45	31.45	31.45	1
10:33	31.5	31.5	31.5	31.5	1
10:32	31.4	31.4	31.4	31.4	0
10:31	31.4	31.4	31.4	31.4	0
10:30	31.4	31.4	31.4	31.4	0
10:29	31.4	31.4	31.4	31.4	0
10:28	31.4	31.4	31.4	31.4	3
10:27	31.4	31.4	31.4	31.4	0
10:26	31.4	31.4	31.4	31.4	1
10:25	31.35	31.35	31.35	31.35	0
10:24	31.35	31.35	31.35	31.35	0
10:23	31.35	31.35	31.35	31.35	0
10:22	31.35	31.35	31.35	31.35	0
10:21	31.35	31.35	31.35	31.35	0
10:20	31.35	31.35	31.35	31.35	0
10:19	31.35	31.35	31.35	31.35	0
10:18	31.35	31.35	31.35	31.35	0
10:17	31.35	31.35	31.35	31.35	0
10:16	31.35	31.35	31.35	31.35	0
10:15	31.35	31.35	31.35	31.35	0
10:14	31.35	31.35	31.35	31.35	0
10:13	31.35	31.35	31.35	31.35	0
10:12	31.35	31.35	31.35	31.35	3
10:11	31.35	31.35	31.35	31.35	0
10:10	31.35	31.45	31.45	31.35	8
10:09	31.45	31.45	31.45	31.45	4
10:08	31.4	31.4	31.4	31.4	0
10:07	31.4	31.4	31.4	31.4	1
10:06	31.4	31.4	31.4	31.4	0
10:05	31.4	31.45	31.45	31.4	30
10:04	31.5	31.5	31.5	31.5	8
10:03	31.5	31.5	31.5	31.5	5
10:02	31.55	31.55	31.55	31.5	4
10:01	31.5	31.5	31.5	31.5	1
10:00	31.55	31.55	31.55	31.55	3
09:59	31.6	31.6	31.6	31.6	0
09:58	31.6	31.6	31.6	31.6	0
09:57	31.6	31.6	31.6	31.6	0
09:56	31.6	31.6	31.6	31.6	2
09:55	31.55	31.55	31.55	31.55	3
09:54	31.55	31.55	31.55	31.55	9
09:53	31.55	31.55	31.55	31.55	1
09:52	31.55	31.55	31.55	31.55	27
09:51	31.65	31.65	31.65	31.65	0
09:50	31.65	31.65	31.65	31.65	0
09:49	31.65	31.65	31.65	31.65	0
09:48	31.65	31.65	31.65	31.65	0
09:47	31.65	31.65	31.65	31.65	0
09:46	31.65	31.65	31.65	31.65	0
09:45	31.65	31.65	31.65	31.65	0
09:44	31.65	31.65	31.65	31.65	0
09:43	31.65	31.65	31.65	31.65	0
09:42	31.65	31.65	31.65	31.65	0
09:41	31.65	31.65	31.65	31.65	17
09:40	31.65	31.65	31.65	31.65	0
09:39	31.65	31.65	31.65	31.65	0
09:38	31.65	31.65	31.65	31.65	0
09:37	31.65	31.65	31.65	31.65	0
09:36	31.65	31.65	31.65	31.65	0
09:35	31.65	31.65	31.65	31.65	0
09:34	31.65	31.65	31.65	31.65	0
09:33	31.65	31.65	31.65	31.65	0
09:32	31.65	31.65	31.65	31.65	0
09:31	31.65	31.65	31.65	31.65	0
09:30	31.65	31.7	31.7	31.65	2
09:29	31.65	31.65	31.7	31.65	8
09:28	31.65	31.65	31.7	31.65	9
09:27	31.65	31.65	31.65	31.6	15
09:26	31.7	31.7	31.75	31.7	19
09:25	31.8	31.95	31.95	31.8	27
09:24	31.95	31.95	31.95	31.95	8
09:23	32.05	32.05	32.05	32.05	0
09:22	32.05	32.05	32.05	32.05	0
09:21	32.05	32.05	32.05	32.05	0
09:20	32.05	32.1	32.1	32.05	8
09:19	32.15	32.3	32.3	32.15	14
09:18	32.3	32.1	32.3	32.1	99
09:17	32	32	32	31.95	25
09:16	32	32	32	32	1
09:15	32.05	32.15	32.15	32.05	20
09:14	32.1	32.2	32.2	32.1	29
09:13	32.15	32.15	32.2	32.1	17
09:12	32.15	31.95	32.15	31.95	125
09:11	31.95	31.8	31.95	31.8	44
09:10	31.75	31.75	31.75	31.75	12
09:09	31.75	31.7	31.8	31.7	19
09:08	31.7	31.7	31.7	31.7	1
09:07	31.75	31.7	31.75	31.7	3
09:06	31.7	31.7	31.7	31.7	0
09:05	31.7	31.7	31.7	31.7	3
09:04	31.75	31.75	31.75	31.75	0
09:03	31.75	31.8	31.8	31.75	14
09:02	31.75	31.75	31.75	31.75	16
09:01	31.8	31.65	31.8	31.65	18

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)