成交	33.30	昨收	34.10
漲跌	-0.80	開盤	33.85
漲跌幅	-2.35%	最高	34.00
買進	33.30	最低	33.20
賣出	33.45	單量	2
漲停價	37.50	總量	424
跌停價	30.70	昨量	760

委買價	委買量	委賣價	委賣量
33.30	4	33.45	2
33.25	12	33.50	9
33.20	13	33.60	11
33.15	10	33.70	2
33.10	10	33.90	6

時間	成交	開	高	低	量
13:30	33.3	33.3	33.3	33.3	23
13:29	33.3	33.3	33.3	33.3	0
13:28	33.3	33.3	33.3	33.3	0
13:27	33.3	33.3	33.3	33.3	0
13:26	33.3	33.3	33.3	33.3	0
13:25	33.3	33.3	33.3	33.3	5
13:24	33.2	33.2	33.2	33.2	1
13:23	33.25	33.25	33.25	33.25	6
13:22	33.3	33.3	33.3	33.3	0
13:21	33.3	33.3	33.3	33.3	0
13:20	33.3	33.3	33.3	33.3	3
13:19	33.25	33.25	33.25	33.25	5
13:18	33.2	33.25	33.25	33.2	6
13:17	33.3	33.3	33.3	33.3	2
13:16	33.3	33.3	33.3	33.3	0
13:15	33.3	33.3	33.3	33.3	3
13:14	33.3	33.3	33.3	33.3	3
13:13	33.25	33.25	33.25	33.25	0
13:12	33.25	33.3	33.3	33.25	13
13:11	33.35	33.35	33.35	33.35	0
13:10	33.35	33.35	33.35	33.35	2
13:09	33.35	33.35	33.35	33.35	3
13:08	33.4	33.4	33.4	33.4	3
13:07	33.4	33.4	33.4	33.4	0
13:06	33.4	33.4	33.4	33.4	3
13:05	33.4	33.4	33.4	33.4	1
13:04	33.35	33.35	33.35	33.35	0
13:03	33.35	33.35	33.35	33.35	0
13:02	33.35	33.35	33.35	33.35	0
13:01	33.35	33.35	33.35	33.35	3
13:00	33.35	33.35	33.35	33.35	5
12:59	33.4	33.4	33.4	33.4	0
12:58	33.4	33.45	33.45	33.4	4
12:57	33.45	33.45	33.45	33.45	3
12:56	33.5	33.5	33.5	33.5	0
12:55	33.5	33.5	33.5	33.5	0
12:54	33.5	33.5	33.5	33.5	0
12:53	33.5	33.5	33.5	33.5	0
12:52	33.5	33.5	33.5	33.5	1
12:51	33.5	33.5	33.5	33.5	0
12:50	33.5	33.5	33.5	33.5	1
12:49	33.55	33.55	33.55	33.55	0
12:48	33.55	33.55	33.55	33.55	0
12:47	33.55	33.55	33.55	33.55	0
12:46	33.55	33.55	33.55	33.55	0
12:45	33.55	33.55	33.55	33.55	0
12:44	33.55	33.5	33.55	33.5	7
12:43	33.5	33.5	33.5	33.5	0
12:42	33.5	33.5	33.5	33.5	0
12:41	33.5	33.5	33.5	33.5	0
12:40	33.5	33.5	33.5	33.5	0
12:39	33.5	33.5	33.5	33.5	0
12:38	33.5	33.45	33.5	33.45	4
12:37	33.4	33.4	33.4	33.4	1
12:36	33.4	33.4	33.4	33.4	2
12:35	33.5	33.5	33.5	33.5	5
12:34	33.5	33.5	33.5	33.5	0
12:33	33.5	33.5	33.5	33.5	0
12:32	33.5	33.5	33.5	33.5	1
12:31	33.45	33.45	33.45	33.45	3
12:30	33.4	33.4	33.4	33.4	0
12:29	33.4	33.4	33.4	33.4	0
12:28	33.4	33.4	33.4	33.4	0
12:27	33.4	33.4	33.4	33.4	2
12:26	33.4	33.4	33.4	33.4	1
12:25	33.4	33.4	33.4	33.4	0
12:24	33.4	33.4	33.4	33.4	0
12:23	33.4	33.4	33.4	33.4	0
12:22	33.4	33.4	33.4	33.4	4
12:21	33.45	33.45	33.45	33.45	0
12:20	33.45	33.45	33.45	33.45	2
12:19	33.45	33.45	33.45	33.45	0
12:18	33.45	33.5	33.5	33.45	8
12:17	33.5	33.55	33.55	33.5	25
12:16	33.55	33.55	33.55	33.55	2
12:15	33.55	33.6	33.6	33.55	7
12:14	33.6	33.6	33.6	33.6	1
12:13	33.6	33.6	33.6	33.6	0
12:12	33.6	33.6	33.6	33.6	0
12:11	33.6	33.6	33.6	33.6	0
12:10	33.6	33.6	33.6	33.6	4
12:09	33.6	33.6	33.6	33.6	0
12:08	33.6	33.6	33.6	33.6	0
12:07	33.6	33.6	33.6	33.6	1
12:06	33.6	33.6	33.6	33.6	2
12:05	33.55	33.55	33.55	33.55	0
12:04	33.55	33.55	33.55	33.55	3
12:03	33.55	33.55	33.55	33.55	0
12:02	33.55	33.55	33.55	33.55	1
12:01	33.55	33.55	33.55	33.55	2
12:00	33.6	33.6	33.6	33.6	5
11:59	33.6	33.6	33.6	33.6	0
11:58	33.6	33.6	33.6	33.6	1
11:57	33.6	33.6	33.6	33.6	0
11:56	33.6	33.6	33.6	33.6	0
11:55	33.6	33.6	33.6	33.6	0
11:54	33.6	33.6	33.6	33.6	12
11:53	33.65	33.65	33.65	33.65	0
11:52	33.65	33.65	33.65	33.65	0
11:51	33.65	33.65	33.65	33.65	2
11:50	33.65	33.65	33.65	33.65	0
11:49	33.65	33.65	33.65	33.65	0
11:48	33.65	33.65	33.65	33.65	0
11:47	33.65	33.65	33.65	33.65	0
11:46	33.65	33.65	33.65	33.65	0
11:45	33.65	33.65	33.65	33.65	0
11:44	33.65	33.65	33.65	33.65	0
11:43	33.65	33.65	33.65	33.65	0
11:42	33.65	33.65	33.65	33.65	0
11:41	33.65	33.65	33.65	33.65	0
11:40	33.65	33.65	33.65	33.65	2
11:39	33.65	33.65	33.65	33.65	0
11:38	33.65	33.65	33.65	33.65	2
11:37	33.65	33.65	33.65	33.65	1
11:36	33.65	33.7	33.7	33.65	3
11:35	33.65	33.65	33.65	33.65	1
11:34	33.65	33.65	33.65	33.65	2
11:33	33.65	33.65	33.65	33.65	4
11:32	33.7	33.7	33.7	33.7	0
11:31	33.7	33.7	33.7	33.7	0
11:30	33.7	33.7	33.7	33.7	0
11:29	33.7	33.7	33.7	33.7	0
11:28	33.7	33.7	33.7	33.7	8
11:27	33.75	33.75	33.75	33.75	0
11:26	33.75	33.75	33.75	33.75	0
11:25	33.75	33.75	33.75	33.75	0
11:24	33.75	33.75	33.75	33.75	1
11:23	33.8	33.8	33.8	33.8	0
11:22	33.8	33.8	33.8	33.8	4
11:21	33.75	33.75	33.75	33.75	0
11:20	33.75	33.75	33.75	33.75	0
11:19	33.75	33.75	33.75	33.75	0
11:18	33.75	33.75	33.75	33.75	0
11:17	33.75	33.75	33.75	33.75	0
11:16	33.75	33.75	33.75	33.75	1
11:15	33.75	33.75	33.75	33.75	0
11:14	33.75	33.75	33.75	33.75	0
11:13	33.75	33.75	33.75	33.75	0
11:12	33.75	33.75	33.75	33.75	0
11:11	33.75	33.75	33.75	33.75	2
11:10	33.75	33.75	33.75	33.75	1
11:09	33.7	33.7	33.7	33.7	0
11:08	33.7	33.7	33.7	33.7	0
11:07	33.7	33.7	33.7	33.7	0
11:06	33.7	33.7	33.7	33.7	0
11:05	33.7	33.7	33.7	33.7	0
11:04	33.7	33.7	33.7	33.7	0
11:03	33.7	33.7	33.7	33.7	0
11:02	33.7	33.7	33.7	33.7	0
11:01	33.7	33.7	33.7	33.7	0
11:00	33.7	33.7	33.7	33.7	2
10:59	33.7	33.7	33.7	33.7	6
10:58	33.7	33.7	33.7	33.7	0
10:57	33.7	33.7	33.7	33.7	0
10:56	33.7	33.7	33.7	33.7	0
10:55	33.7	33.7	33.7	33.7	0
10:54	33.7	33.7	33.7	33.7	1
10:53	33.7	33.7	33.7	33.7	7
10:52	33.6	33.6	33.6	33.6	1
10:51	33.6	33.6	33.6	33.6	0
10:50	33.6	33.6	33.6	33.6	0
10:49	33.6	33.6	33.6	33.6	3
10:48	33.6	33.6	33.6	33.6	0
10:47	33.6	33.6	33.6	33.6	0
10:46	33.6	33.6	33.6	33.6	0
10:45	33.6	33.5	33.6	33.5	2
10:44	33.5	33.5	33.5	33.5	0
10:43	33.5	33.5	33.5	33.5	0
10:42	33.5	33.5	33.5	33.5	0
10:41	33.5	33.5	33.5	33.5	0
10:40	33.5	33.5	33.5	33.5	0
10:39	33.5	33.5	33.5	33.5	1
10:38	33.5	33.6	33.6	33.5	19
10:37	33.65	33.65	33.65	33.65	0
10:36	33.65	33.65	33.65	33.65	5
10:35	33.7	33.7	33.7	33.7	0
10:34	33.7	33.7	33.7	33.7	0
10:33	33.7	33.7	33.7	33.7	1
10:32	33.7	33.7	33.7	33.7	0
10:31	33.7	33.7	33.7	33.7	0
10:30	33.7	33.7	33.7	33.7	8
10:29	33.65	33.65	33.65	33.65	0
10:28	33.65	33.65	33.65	33.65	0
10:27	33.65	33.65	33.65	33.65	0
10:26	33.65	33.65	33.65	33.65	0
10:25	33.65	33.65	33.65	33.65	0
10:24	33.65	33.65	33.65	33.65	1
10:23	33.65	33.65	33.65	33.65	0
10:22	33.65	33.65	33.65	33.65	10
10:21	33.65	33.65	33.65	33.65	0
10:20	33.65	33.65	33.65	33.65	0
10:19	33.65	33.65	33.65	33.65	0
10:18	33.65	33.65	33.65	33.65	0
10:17	33.65	33.65	33.65	33.65	0
10:16	33.65	33.65	33.65	33.65	0
10:15	33.65	33.65	33.65	33.65	0
10:14	33.65	33.65	33.65	33.65	0
10:13	33.65	33.65	33.65	33.65	2
10:12	33.65	33.65	33.65	33.65	0
10:11	33.65	33.65	33.65	33.65	0
10:10	33.65	33.65	33.65	33.65	0
10:09	33.65	33.65	33.65	33.65	0
10:08	33.65	33.65	33.65	33.65	0
10:07	33.65	33.65	33.65	33.65	0
10:06	33.65	33.65	33.65	33.65	0
10:05	33.65	33.65	33.65	33.65	21
10:04	33.8	33.8	33.8	33.8	0
10:03	33.8	33.8	33.8	33.8	0
10:02	33.8	33.8	33.8	33.8	0
10:01	33.8	33.8	33.8	33.8	0
10:00	33.8	33.8	33.8	33.8	0
09:59	33.8	33.8	33.8	33.8	0
09:58	33.8	33.8	33.8	33.8	0
09:57	33.8	33.8	33.8	33.8	0
09:56	33.8	33.8	33.8	33.8	13
09:55	33.95	33.95	33.95	33.95	0
09:54	33.95	33.95	33.95	33.95	0
09:53	33.95	33.95	33.95	33.95	0
09:52	33.95	33.95	33.95	33.95	0
09:51	33.95	33.95	33.95	33.95	0
09:50	33.95	33.95	33.95	33.95	0
09:49	33.95	33.95	33.95	33.95	0
09:48	33.95	33.95	33.95	33.95	0
09:47	33.95	33.95	33.95	33.95	0
09:46	33.95	33.95	33.95	33.95	0
09:45	33.95	33.95	33.95	33.95	0
09:44	33.95	33.95	33.95	33.95	0
09:43	33.95	33.95	33.95	33.95	0
09:42	33.95	33.95	33.95	33.95	0
09:41	33.95	33.95	33.95	33.95	0
09:40	33.95	33.95	33.95	33.95	2
09:39	33.95	33.95	33.95	33.95	0
09:38	33.95	33.95	33.95	33.95	0
09:37	33.95	33.95	33.95	33.95	0
09:36	33.95	33.95	33.95	33.95	0
09:35	33.95	33.95	33.95	33.95	0
09:34	33.95	33.95	33.95	33.95	9
09:33	33.75	33.75	33.75	33.75	0
09:32	33.75	33.75	33.75	33.75	0
09:31	33.75	33.75	33.75	33.75	0
09:30	33.75	33.75	33.75	33.75	0
09:29	33.75	33.75	33.75	33.75	2
09:28	33.75	33.75	33.75	33.75	0
09:27	33.75	33.75	33.75	33.75	4
09:26	33.8	33.8	33.8	33.8	0
09:25	33.8	33.8	33.8	33.8	4
09:24	33.9	33.9	33.9	33.9	0
09:23	33.9	33.9	33.9	33.9	0
09:22	33.9	33.9	33.9	33.9	5
09:21	33.8	33.8	33.8	33.8	0
09:20	33.8	33.8	33.8	33.8	3
09:19	33.8	33.8	33.8	33.8	0
09:18	33.8	33.8	33.8	33.8	13
09:17	33.85	33.85	33.85	33.85	0
09:16	33.85	33.85	33.85	33.85	0
09:15	33.85	33.85	33.85	33.85	0
09:14	33.85	33.85	33.85	33.85	0
09:13	33.85	33.85	33.85	33.85	4
09:12	34	34	34	34	0
09:11	34	34	34	34	2
09:10	34	33.95	34	33.95	6
09:09	33.95	33.95	33.95	33.95	4
09:08	34	34	34	34	2
09:07	34	33.95	34	33.95	4
09:06	33.95	33.95	33.95	33.95	0
09:05	33.95	33.95	33.95	33.95	0
09:04	33.95	33.95	33.95	33.95	4
09:03	33.8	33.85	33.85	33.8	5
09:02	33.8	33.8	33.8	33.8	0
09:01	33.8	33.85	33.85	33.8	9

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)