成交	105.50	昨收	105.50
漲跌	0.00	開盤	105.00
漲跌幅	0.00%	最高	106.00
買進	105.50	最低	104.00
賣出	106.00	單量	108
漲停價	116.00	總量	1163
跌停價	95.00	昨量	1210

委買價	委買量	委賣價	委賣量
105.50	7	106.00	29
105.00	34	106.50	35
104.50	107	107.00	22
104.00	140	107.50	19
103.50	93	108.00	21

時間	成交	開	高	低	量
13:30	105.5	105.5	105.5	105.5	108
13:29	105.5	105.5	105.5	105.5	0
13:28	105.5	105.5	105.5	105.5	0
13:27	105.5	105.5	105.5	105.5	0
13:26	105.5	105.5	105.5	105.5	0
13:25	105.5	105.5	105.5	105.5	9
13:24	105.5	105.5	105.5	105.5	0
13:23	105.5	105.5	105.5	105.5	6
13:22	105	105	105	105	5
13:21	105	105	105	105	7
13:20	105	105	105	104.5	44
13:19	104.5	104.5	104.5	104.5	3
13:18	104.5	104.5	105	104.5	35
13:17	104.5	104.5	104.5	104.5	4
13:16	104.5	104.5	104.5	104.5	7
13:15	104.5	104.5	104.5	104.5	14
13:14	104.5	104.5	104.5	104.5	3
13:13	104.5	104.5	104.5	104.5	5
13:12	104.5	104.5	104.5	104.5	11
13:11	104.5	104.5	104.5	104.5	4
13:10	104.5	104	104.5	104	4
13:09	104	104.5	104.5	104	3
13:08	104	104	104.5	104	4
13:07	104	104	104	104	3
13:06	104	104.5	104.5	104	38
13:05	104.5	104.5	104.5	104.5	5
13:04	104.5	104.5	104.5	104.5	3
13:03	104.5	104.5	104.5	104.5	4
13:02	104.5	104.5	104.5	104.5	4
13:01	104.5	104.5	104.5	104.5	8
13:00	104.5	104.5	104.5	104.5	85
12:59	104.5	104.5	105	104.5	6
12:58	104.5	104.5	104.5	104.5	2
12:57	104.5	105	105	104.5	6
12:56	104.5	104.5	104.5	104.5	3
12:55	104.5	104.5	104.5	104.5	5
12:54	104.5	104.5	104.5	104.5	3
12:53	104.5	104.5	104.5	104.5	4
12:52	104.5	104.5	104.5	104.5	3
12:51	104.5	104.5	104.5	104.5	3
12:50	104.5	104.5	105	104.5	6
12:49	104.5	104.5	104.5	104.5	3
12:48	104.5	104.5	104.5	104.5	3
12:47	104.5	104.5	104.5	104.5	8
12:46	104.5	105	105	104.5	4
12:45	104.5	104.5	104.5	104.5	3
12:44	104.5	104.5	105	104.5	4
12:43	104.5	104.5	104.5	104.5	3
12:42	104.5	104.5	104.5	104.5	3
12:41	104.5	104.5	104.5	104.5	1
12:40	104.5	104.5	104.5	104.5	0
12:39	104.5	105	105	104.5	27
12:38	105	105	105	105	0
12:37	105	105	105	105	0
12:36	105	105	105	105	20
12:35	105	105	105	105	0
12:34	105	105	105	105	10
12:33	105.5	105.5	105.5	105.5	0
12:32	105.5	105.5	105.5	105.5	0
12:31	105.5	105.5	105.5	105.5	10
12:30	105.5	105	105.5	105	51
12:29	105	105	105	105	1
12:28	105	105	105	105	0
12:27	105	105	105	105	2
12:26	105	105	105	105	5
12:25	105	105	105	105	4
12:24	105	105	105	105	3
12:23	105	105	105	105	0
12:22	105	105	105	105	1
12:21	105	105	105	105	0
12:20	105	105	105	105	2
12:19	105	105	105	105	2
12:18	105	105	105	105	0
12:17	105	105	105	105	1
12:16	105	105	105	105	5
12:15	105	105	105	105	10
12:14	105	105	105	105	4
12:13	105	105	105	105	0
12:12	105	105	105	105	4
12:11	105	105	105	105	1
12:10	105	105	105	105	0
12:09	105	105	105	105	0
12:08	105	105	105	105	0
12:07	105	105	105	105	1
12:06	105	105	105	105	1
12:05	105	105	105	105	0
12:04	105	105	105	105	2
12:03	105.5	105	105.5	105	4
12:02	105	105	105	105	0
12:01	105	105	105	105	1
12:00	105	105	105	105	0
11:59	105	105	105	105	1
11:58	105.5	105.5	105.5	105.5	0
11:57	105.5	105.5	105.5	105.5	0
11:56	105.5	105	105.5	105	2
11:55	105	105	105	105	1
11:54	105	105	105	105	0
11:53	105	105	105	104.5	9
11:52	105	105	105	105	1
11:51	105	105	105	105	4
11:50	105	105	105	105	7
11:49	105	105	105	105	2
11:48	105	105	105	105	5
11:47	105	105	105	105	0
11:46	105	105	105	105	1
11:45	105	105	105	105	1
11:44	105	105	105	105	0
11:43	105	105	105	105	0
11:42	105	105	105.5	105	28
11:41	105.5	105.5	105.5	105.5	0
11:40	105.5	105.5	105.5	105.5	1
11:39	105.5	105.5	105.5	105.5	0
11:38	105.5	105.5	105.5	105.5	10
11:37	105	105	105	105	0
11:36	105	105	105	105	0
11:35	105	105	105	105	2
11:34	105	105	105	105	0
11:33	105	105	105	105	0
11:32	105	105	105	105	0
11:31	105	105	105	105	0
11:30	105	105	105	105	0
11:29	105	105	105	105	0
11:28	105	105	105	105	0
11:27	105	105	105	105	0
11:26	105	105	105	105	0
11:25	105	105	105	105	0
11:24	105	105	105	105	0
11:23	105	105	105	105	1
11:22	105.5	105.5	105.5	105.5	0
11:21	105.5	105.5	105.5	105.5	0
11:20	105.5	105.5	105.5	105.5	0
11:19	105.5	105.5	105.5	105.5	0
11:18	105.5	105.5	105.5	105.5	0
11:17	105.5	105.5	105.5	105.5	2
11:16	105	105	105	105	0
11:15	105	105	105	105	6
11:14	105	105	105	105	7
11:13	105	105	105	105	12
11:12	105	105	105	105	0
11:11	105	105	105	105	0
11:10	105	105	105	105	0
11:09	105	105.5	105.5	105	3
11:08	105.5	105.5	105.5	105.5	4
11:07	105.5	105.5	105.5	105.5	0
11:06	105.5	105.5	105.5	105.5	0
11:05	105.5	105.5	105.5	105.5	0
11:04	105.5	105.5	105.5	105.5	12
11:03	105.5	105.5	105.5	105.5	35
11:02	105	105	105	105	0
11:01	105	105	105	105	0
11:00	105	105	105	105	0
10:59	105	105	105	105	1
10:58	105	105	105	105	0
10:57	105	105	105	105	1
10:56	105.5	105.5	105.5	105.5	0
10:55	105.5	105.5	105.5	105.5	2
10:54	105	105	105	105	1
10:53	105	105	105	105	0
10:52	105	105	105	105	0
10:51	105	105	105	105	1
10:50	105	105	105	105	2
10:49	105	105	105	105	0
10:48	105	105	105	105	0
10:47	105	105	105	105	0
10:46	105	105	105	105	0
10:45	105	105	105	105	0
10:44	105	105	105	105	1
10:43	105	105	105	105	0
10:42	105	105	105	105	0
10:41	105	105	105	105	6
10:40	105	105	105	105	1
10:39	105.5	105.5	105.5	105.5	0
10:38	105.5	105.5	105.5	105.5	0
10:37	105.5	105.5	105.5	105.5	0
10:36	105.5	105.5	105.5	105.5	0
10:35	105.5	105.5	105.5	105.5	1
10:34	105.5	105.5	105.5	105.5	0
10:33	105.5	105.5	105.5	105.5	0
10:32	105.5	105.5	105.5	105.5	0
10:31	105.5	105.5	105.5	105.5	0
10:30	105.5	105.5	105.5	105.5	0
10:29	105.5	105.5	105.5	105.5	2
10:28	105.5	105.5	105.5	105.5	0
10:27	105.5	105.5	105.5	105.5	0
10:26	105.5	105.5	105.5	105.5	7
10:25	105.5	105.5	105.5	105.5	0
10:24	105.5	105.5	105.5	105.5	0
10:23	105.5	105.5	105.5	105.5	0
10:22	105.5	105.5	105.5	105.5	0
10:21	105.5	105.5	105.5	105.5	0
10:20	105.5	105.5	105.5	105.5	0
10:19	105.5	105.5	105.5	105.5	2
10:18	105.5	105.5	105.5	105.5	21
10:17	105.5	105.5	105.5	105.5	0
10:16	105.5	105.5	105.5	105.5	0
10:15	105.5	105.5	105.5	105.5	0
10:14	105.5	105.5	105.5	105.5	0
10:13	105.5	105.5	105.5	105.5	5
10:12	105.5	105.5	105.5	105.5	0
10:11	105.5	105.5	105.5	105.5	0
10:10	105.5	105.5	105.5	105.5	4
10:09	106	106	106	106	0
10:08	106	106	106	106	0
10:07	106	106	106	106	5
10:06	106	106	106	106	3
10:05	106	106	106	106	0
10:04	106	106	106	106	19
10:03	106	106	106	106	0
10:02	106	106	106	106	0
10:01	106	106	106	106	0
10:00	106	106	106	106	5
09:59	105.5	105.5	105.5	105.5	15
09:58	105.5	105.5	105.5	105.5	0
09:57	105.5	105.5	105.5	105.5	32
09:56	105.5	105.5	105.5	105.5	3
09:55	105.5	105.5	105.5	105.5	1
09:54	105.5	105.5	105.5	105.5	0
09:53	105.5	105.5	105.5	105.5	2
09:52	105	105	105	105	21
09:51	105	105	105	105	0
09:50	105	105	105	105	0
09:49	105	105	105	105	0
09:48	105	105	105	105	0
09:47	105	105	105	105	0
09:46	105	105	105	105	0
09:45	105	105	105	105	4
09:44	105	105	105	105	4
09:43	105	105	105	105	0
09:42	105	105	105	105	1
09:41	105	105	105	105	2
09:40	105	105	105	105	6
09:39	105.5	105.5	105.5	105.5	0
09:38	105.5	105.5	105.5	105.5	6
09:37	105.5	105.5	105.5	105.5	0
09:36	105.5	105.5	105.5	105.5	0
09:35	105.5	105.5	105.5	105.5	0
09:34	105.5	105.5	105.5	105.5	0
09:33	105.5	105.5	105.5	105.5	0
09:32	105.5	105.5	105.5	105.5	0
09:31	105.5	105.5	105.5	105.5	0
09:30	105.5	105.5	105.5	105.5	0
09:29	105.5	105.5	105.5	105.5	0
09:28	105.5	105.5	105.5	105.5	0
09:27	105.5	105.5	105.5	105.5	6
09:26	105.5	105	105.5	105	11
09:25	105.5	105.5	105.5	105.5	0
09:24	105.5	105.5	105.5	105.5	0
09:23	105.5	105.5	105.5	105.5	0
09:22	105.5	105.5	105.5	105.5	0
09:21	105.5	105.5	105.5	105.5	0
09:20	105.5	105.5	105.5	105.5	0
09:19	105.5	105.5	105.5	105.5	3
09:18	105	105	105	105	1
09:17	105	105	105	105	24
09:16	105	105	105	105	0
09:15	105	105	105	105	3
09:14	105	105	105	105	13
09:13	105	105	105	105	12
09:12	105	105	105	105	0
09:11	105	105	105	105	0
09:10	105	105	105	105	9
09:09	105	105	105	105	2
09:08	104.5	104.5	104.5	104.5	2
09:07	104.5	105	105	104.5	14
09:06	105	105	105	105	1
09:05	105	105	105	105	4
09:04	105	105	105	105	3
09:03	105	105	105	105	1
09:02	104.5	104.5	105	104.5	6
09:01	104.5	105	105	104.5	43

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)