成交	9.76	昨收	9.76
漲跌	0.00	開盤	9.86
漲跌幅	0.00%	最高	9.86
買進	9.60	最低	9.51
賣出	9.75	單量	5
漲停價	10.70	總量	49
跌停價	8.79	昨量	47

委買價	委買量	委賣價	委賣量
9.60	3	9.75	1
9.58	4	9.76	7
9.54	1	9.77	5
9.53	1	9.78	2
9.52	7	9.79	2

時間	成交	開	高	低	量
13:13	9.76	9.76	9.76	9.76	2
13:12	9.78	9.78	9.78	9.78	0
13:11	9.78	9.78	9.78	9.78	0
13:10	9.78	9.78	9.78	9.78	0
13:09	9.78	9.78	9.78	9.78	0
13:08	9.78	9.78	9.78	9.78	0
13:07	9.78	9.78	9.78	9.78	0
13:06	9.78	9.78	9.78	9.78	0
13:05	9.78	9.78	9.78	9.78	0
13:04	9.78	9.78	9.78	9.78	0
13:03	9.78	9.78	9.78	9.78	0
13:02	9.78	9.78	9.78	9.78	0
13:01	9.78	9.78	9.78	9.78	0
13:00	9.78	9.78	9.78	9.78	0
12:59	9.78	9.78	9.78	9.78	0
12:58	9.78	9.78	9.78	9.78	0
12:57	9.78	9.78	9.78	9.78	0
12:56	9.78	9.78	9.78	9.78	0
12:55	9.78	9.78	9.78	9.78	0
12:54	9.78	9.78	9.78	9.78	0
12:53	9.78	9.78	9.78	9.78	0
12:52	9.78	9.78	9.78	9.78	0
12:51	9.78	9.78	9.78	9.78	0
12:50	9.78	9.78	9.78	9.78	0
12:49	9.78	9.78	9.78	9.78	3
12:48	9.51	9.51	9.51	9.51	0
12:47	9.51	9.51	9.51	9.51	0
12:46	9.51	9.51	9.51	9.51	0
12:45	9.51	9.51	9.51	9.51	0
12:44	9.51	9.62	9.62	9.51	7
12:43	9.64	9.64	9.64	9.64	11
12:42	9.7	9.7	9.7	9.7	0
12:41	9.7	9.7	9.7	9.7	0
12:40	9.7	9.7	9.7	9.7	0
12:39	9.7	9.7	9.7	9.7	0
12:38	9.7	9.7	9.7	9.7	0
12:37	9.7	9.7	9.7	9.7	0
12:36	9.7	9.7	9.7	9.7	0
12:35	9.7	9.7	9.7	9.7	0
12:34	9.7	9.7	9.7	9.7	0
12:33	9.7	9.7	9.7	9.7	9
12:32	9.7	9.7	9.7	9.7	0
12:31	9.7	9.7	9.7	9.7	0
12:30	9.7	9.7	9.7	9.7	0
12:29	9.7	9.7	9.7	9.7	0
12:28	9.7	9.7	9.7	9.7	0
12:27	9.7	9.7	9.7	9.7	0
12:26	9.7	9.7	9.7	9.7	0
12:25	9.7	9.7	9.7	9.7	3
12:24	9.79	9.79	9.79	9.79	0
12:23	9.79	9.79	9.79	9.79	0
12:22	9.79	9.79	9.79	9.79	0
12:21	9.79	9.79	9.79	9.79	0
12:20	9.79	9.79	9.79	9.79	0
12:19	9.79	9.79	9.79	9.79	0
12:18	9.79	9.79	9.79	9.79	0
12:17	9.79	9.79	9.79	9.79	0
12:16	9.79	9.79	9.79	9.79	0
12:15	9.79	9.79	9.79	9.79	0
12:14	9.79	9.79	9.79	9.79	0
12:13	9.79	9.79	9.79	9.79	0
12:12	9.79	9.79	9.79	9.79	0
12:11	9.79	9.79	9.79	9.79	0
12:10	9.79	9.79	9.79	9.79	0
12:09	9.79	9.79	9.79	9.79	0
12:08	9.79	9.79	9.79	9.79	0
12:07	9.79	9.79	9.79	9.79	0
12:06	9.79	9.79	9.79	9.79	0
12:05	9.79	9.79	9.79	9.79	0
12:04	9.79	9.79	9.79	9.79	0
12:03	9.79	9.79	9.79	9.79	0
12:02	9.79	9.79	9.79	9.79	0
12:01	9.79	9.79	9.79	9.79	0
12:00	9.79	9.79	9.79	9.79	0
11:59	9.79	9.79	9.79	9.79	0
11:58	9.79	9.79	9.79	9.79	0
11:57	9.79	9.79	9.79	9.79	0
11:56	9.79	9.79	9.79	9.79	0
11:55	9.79	9.79	9.79	9.79	0
11:54	9.79	9.79	9.79	9.79	0
11:53	9.79	9.79	9.79	9.79	0
11:52	9.79	9.79	9.79	9.79	0
11:51	9.79	9.79	9.79	9.79	0
11:50	9.79	9.79	9.79	9.79	0
11:49	9.79	9.79	9.79	9.79	0
11:48	9.79	9.79	9.79	9.79	0
11:47	9.79	9.79	9.79	9.79	0
11:46	9.79	9.79	9.79	9.79	0
11:45	9.79	9.79	9.79	9.79	0
11:44	9.79	9.79	9.79	9.79	0
11:43	9.79	9.79	9.79	9.79	9
11:42	9.69	9.69	9.69	9.69	0
11:41	9.69	9.69	9.69	9.69	0
11:40	9.69	9.69	9.69	9.69	0
11:39	9.69	9.69	9.69	9.69	0
11:38	9.69	9.69	9.69	9.69	0
11:37	9.69	9.69	9.69	9.69	0
11:36	9.69	9.69	9.69	9.69	0
11:35	9.69	9.69	9.69	9.69	0
11:34	9.69	9.69	9.69	9.69	0
11:33	9.69	9.69	9.69	9.69	0
11:32	9.69	9.69	9.69	9.69	0
11:31	9.69	9.69	9.69	9.69	0
11:30	9.69	9.69	9.69	9.69	0
11:29	9.69	9.69	9.69	9.69	0
11:28	9.69	9.69	9.69	9.69	0
11:27	9.69	9.69	9.69	9.69	0
11:26	9.69	9.69	9.69	9.69	0
11:25	9.69	9.69	9.69	9.69	0
11:24	9.69	9.69	9.69	9.69	0
11:23	9.69	9.69	9.69	9.69	0
11:22	9.69	9.69	9.69	9.69	0
11:21	9.69	9.69	9.69	9.69	0
11:20	9.69	9.69	9.69	9.69	0
11:19	9.69	9.69	9.69	9.69	0
11:18	9.69	9.69	9.69	9.69	0
11:17	9.69	9.69	9.69	9.69	0
11:16	9.69	9.69	9.69	9.69	0
11:15	9.69	9.69	9.69	9.69	0
11:14	9.69	9.69	9.69	9.69	0
11:13	9.69	9.69	9.69	9.69	0
11:12	9.69	9.69	9.69	9.69	0
11:11	9.69	9.69	9.69	9.69	0
11:10	9.69	9.69	9.69	9.69	0
11:09	9.69	9.69	9.69	9.69	0
11:08	9.69	9.69	9.69	9.69	0
11:07	9.69	9.69	9.69	9.69	0
11:06	9.69	9.69	9.69	9.69	0
11:05	9.69	9.69	9.69	9.69	0
11:04	9.69	9.69	9.69	9.69	0
11:03	9.69	9.69	9.69	9.69	0
11:02	9.69	9.69	9.69	9.69	0
11:01	9.69	9.69	9.69	9.69	0
11:00	9.69	9.69	9.69	9.69	0
10:59	9.69	9.69	9.69	9.69	0
10:58	9.69	9.69	9.69	9.69	0
10:57	9.69	9.69	9.69	9.69	0
10:56	9.69	9.69	9.69	9.69	0
10:55	9.69	9.69	9.69	9.69	0
10:54	9.69	9.69	9.69	9.69	0
10:53	9.69	9.69	9.69	9.69	0
10:52	9.69	9.69	9.69	9.69	0
10:51	9.69	9.69	9.69	9.69	0
10:50	9.69	9.69	9.69	9.69	0
10:49	9.69	9.69	9.69	9.69	0
10:48	9.69	9.69	9.69	9.69	0
10:47	9.69	9.69	9.69	9.69	0
10:46	9.69	9.69	9.69	9.69	0
10:45	9.69	9.69	9.69	9.69	0
10:44	9.69	9.69	9.69	9.69	0
10:43	9.69	9.69	9.69	9.69	5
10:42	9.69	9.69	9.69	9.69	0
10:41	9.69	9.69	9.69	9.69	0
10:40	9.69	9.69	9.69	9.69	0
10:39	9.69	9.69	9.69	9.69	0
10:38	9.69	9.69	9.69	9.69	0
10:37	9.69	9.69	9.69	9.69	0
10:36	9.69	9.69	9.69	9.69	0
10:35	9.69	9.69	9.69	9.69	0
10:34	9.69	9.69	9.69	9.69	0
10:33	9.69	9.69	9.69	9.69	0
10:32	9.69	9.69	9.69	9.69	0
10:31	9.69	9.69	9.69	9.69	0
10:30	9.69	9.69	9.69	9.69	0
10:29	9.69	9.69	9.69	9.69	0
10:28	9.69	9.69	9.69	9.69	0
10:27	9.69	9.69	9.69	9.69	0
10:26	9.69	9.69	9.69	9.69	0
10:25	9.69	9.69	9.69	9.69	0
10:24	9.69	9.69	9.69	9.69	0
10:23	9.69	9.69	9.69	9.69	0
10:22	9.69	9.69	9.69	9.69	0
10:21	9.69	9.69	9.69	9.69	0
10:20	9.69	9.69	9.69	9.69	0
10:19	9.69	9.69	9.69	9.69	0
10:18	9.69	9.69	9.69	9.69	0
10:17	9.69	9.69	9.69	9.69	0
10:16	9.69	9.69	9.69	9.69	0
10:15	9.69	9.69	9.69	9.69	0
10:14	9.69	9.69	9.69	9.69	0
10:13	9.69	9.69	9.69	9.69	0
10:12	9.69	9.69	9.69	9.69	0
10:11	9.69	9.69	9.69	9.69	0
10:10	9.69	9.69	9.69	9.69	0
10:09	9.69	9.69	9.69	9.69	0
10:08	9.69	9.69	9.69	9.69	0
10:07	9.69	9.69	9.69	9.69	0
10:06	9.69	9.69	9.69	9.69	0
10:05	9.69	9.69	9.69	9.69	0
10:04	9.69	9.69	9.69	9.69	0
10:03	9.69	9.69	9.69	9.69	0
10:02	9.69	9.69	9.69	9.69	0
10:01	9.69	9.69	9.69	9.69	0
10:00	9.69	9.69	9.69	9.69	0
09:59	9.69	9.69	9.69	9.69	0
09:58	9.69	9.69	9.69	9.69	0
09:57	9.69	9.69	9.69	9.69	0
09:56	9.69	9.69	9.69	9.69	0
09:55	9.69	9.69	9.69	9.69	0
09:54	9.69	9.69	9.69	9.69	0
09:53	9.69	9.69	9.69	9.69	0
09:52	9.69	9.69	9.69	9.69	0
09:51	9.69	9.69	9.69	9.69	0
09:50	9.69	9.69	9.69	9.69	0
09:49	9.69	9.69	9.69	9.69	0
09:48	9.69	9.69	9.69	9.69	0
09:47	9.69	9.69	9.69	9.69	0
09:46	9.69	9.69	9.69	9.69	0
09:45	9.69	9.69	9.69	9.69	0
09:44	9.69	9.69	9.69	9.69	0
09:43	9.69	9.69	9.69	9.69	0
09:42	9.69	9.69	9.69	9.69	0
09:41	9.69	9.69	9.69	9.69	0
09:40	9.69	9.69	9.69	9.69	0
09:39	9.69	9.69	9.69	9.69	0
09:38	9.69	9.69	9.69	9.69	0
09:37	9.69	9.69	9.69	9.69	0
09:36	9.69	9.69	9.69	9.69	0
09:35	9.69	9.69	9.69	9.69	0
09:34	9.69	9.69	9.69	9.69	0
09:33	9.69	9.69	9.69	9.69	0
09:32	9.69	9.69	9.69	9.69	0
09:31	9.69	9.69	9.69	9.69	0
09:30	9.69	9.69	9.69	9.69	0
09:29	9.69	9.69	9.69	9.69	0
09:28	9.69	9.69	9.69	9.69	0
09:27	9.69	9.69	9.69	9.69	0
09:26	9.69	9.69	9.69	9.69	0
09:25	9.69	9.69	9.69	9.69	0
09:24	9.69	9.69	9.69	9.69	0
09:23	9.69	9.69	9.69	9.69	0
09:22	9.69	9.69	9.69	9.69	0
09:21	9.69	9.69	9.69	9.69	0
09:20	9.69	9.69	9.69	9.69	0
09:19	9.69	9.69	9.69	9.69	0
09:18	9.69	9.69	9.69	9.69	0
09:17	9.69	9.69	9.69	9.69	0
09:16	9.69	9.69	9.69	9.69	0
09:15	9.69	9.69	9.69	9.69	0
09:14	9.69	9.69	9.69	9.69	0
09:13	9.69	9.69	9.69	9.69	0
09:12	9.69	9.69	9.69	9.69	0
09:11	9.69	9.69	9.69	9.69	0
09:10	9.69	9.69	9.69	9.69	0
09:09	9.69	9.69	9.69	9.69	0
09:08	9.69	9.69	9.69	9.69	0
09:07	9.69	9.69	9.69	9.69	0
09:06	9.69	9.69	9.69	9.69	0
09:05	9.69	9.69	9.69	9.69	0
09:04	9.69	9.69	9.69	9.69	0
09:03	9.69	9.69	9.69	9.69	0
09:02	9.69	9.69	9.69	9.69	0
09:01	9.69	9.69	9.69	9.69	0

指數	46043.60	昨收	47100.65
漲跌	-1057.05	高點	46909.98
漲跌幅	-2.24	低點	45828.28
成交金額	14536.18億	成交張數	16558216(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.09	昨收	440.81
漲跌	1.28	高點	442.40
漲跌幅	0.29	低點	431.79
成交金額	2438.05億	成交張數	2475757(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)