富邦公司治理(00692)

項目 更新時間 價格 漲跌 漲跌% 成交量
最新市價14:3041.230.040.1870
預估淨值17:0541.19---- 
折溢價  0.040.097 
33.33% 內盤(285)(570)外盤 66.67%
時間 買進 賣出 成交價 漲跌 單量
1430000.000.0041.230.043
13300041.2041.2341.230.0417
13224841.2041.2241.200.011
13215041.1941.2141.210.021
13213241.1941.2041.200.018
13192941.1941.2041.190.002
13184441.1841.1941.190.0014
13182841.1741.1841.18-0.0160
13181941.1641.1741.17-0.0270
13175141.1541.1741.17-0.021
13162941.1541.1741.15-0.041
13150041.1541.1741.17-0.021
13145241.1541.1641.16-0.0380
13143841.1541.1641.16-0.031
13124541.1641.1741.16-0.032
13113241.1441.1641.16-0.0380
13104741.1541.1641.15-0.042
13080841.1541.1741.15-0.043
13063041.1641.1741.16-0.031
13061641.1641.1741.16-0.031
13060641.1641.1741.16-0.031
13055441.1641.1741.16-0.0350
13052641.1541.1641.16-0.031
13051741.1641.1741.16-0.031
13044941.1541.1641.16-0.031
13002041.1541.1941.190.005
13000841.1641.1941.190.001
12595241.1641.1941.16-0.031
12590041.1641.1941.190.001
12533441.1641.1941.190.001
12501741.1341.1941.190.001
12492841.1441.1941.190.001
12491341.1441.1941.14-0.051
12481141.1541.1941.190.001
12474041.1541.1941.15-0.041
12465341.1541.1941.190.001
12462841.1541.1941.15-0.041
12431841.1241.1641.16-0.031
12401841.1241.1441.14-0.051
12401241.1441.1741.14-0.051
12400441.1441.1741.14-0.052
12360841.1441.1941.14-0.052
12340641.1841.2041.18-0.011
12340641.1841.2041.15-0.041
12321841.1841.2041.200.011
12300241.1841.2141.210.021
12294641.2041.2141.200.018
12202641.2041.2441.240.051
12184541.2041.2541.250.061
12180641.2141.2541.210.023
12153241.2041.2541.250.061
12094241.2041.2541.250.061
12072441.2141.2541.210.021
12053441.2041.2541.250.061
11585741.1841.2541.250.061
11580241.1741.1941.190.005
11575841.1641.1841.18-0.011
11570241.1241.1441.14-0.056
11553041.1241.1341.12-0.0732
11551041.1341.1441.13-0.061
11550441.1441.1541.14-0.052
11545141.1441.1541.14-0.055
11541941.1541.1841.15-0.046
11530941.1841.1941.18-0.014
11511041.1841.1941.190.0010
11503841.1841.1941.190.001
11500541.1841.1941.18-0.011
11481341.1841.1941.190.001
11464641.1841.1941.190.001
11461741.1841.1941.190.001
11450641.1941.2341.190.001
11443141.2141.2341.210.021
11443141.2041.2341.200.013
11432741.2341.2441.230.041
11414941.2341.2541.250.061
11390241.2541.2641.250.062
11385441.2541.2741.250.061
11382841.2741.2841.270.083
11372841.2741.2941.290.101
11361141.2941.3041.290.102
11343141.2941.3041.300.111
11335941.3041.3141.300.112
11330241.3041.3141.310.121
11312741.3041.3141.310.121
11300041.3041.3141.300.111
11300041.3041.3141.310.121
11275441.3041.3141.310.121
11261141.2941.3041.300.112
11255741.2941.3041.300.111
11253841.2941.3041.300.111
11223041.2941.3141.310.121
11180941.2841.3041.300.111
11170941.2841.3041.300.111
11131441.2841.3041.300.111
11082841.2641.3141.310.121
11062541.2541.3241.320.131
11050041.2641.3341.330.141
11043341.2641.2741.270.081
11021241.2541.2741.250.061
11015141.2541.2741.250.064
10592341.2741.2841.270.082
10573741.2741.3141.310.121
10554041.2641.3341.330.141
10542241.2641.3241.320.131
10523641.2541.3241.250.065
10445541.2741.3341.330.141
10443641.3241.3341.320.131
10400041.3441.3541.350.1662
10400041.3541.3641.360.171
10382141.3441.3541.340.151
10352141.3441.3541.350.161
10320141.3241.3541.320.131
10314841.3241.3541.320.131
10273841.3241.3541.320.132
10270541.3041.3241.320.134
10261541.2641.3041.300.111
10252741.2641.2741.270.081
10252341.2441.2541.250.061
10252341.2441.2541.250.063
10252241.2441.2541.250.061
10243741.2341.2541.250.061
10241941.2341.2541.250.061
10180241.2441.3141.240.051
10180241.2441.3141.230.045
10154241.2241.3041.220.033
10154041.2241.3041.220.032
10153641.2041.2141.210.022
10150041.1841.2141.210.021
10135241.1841.2441.240.051
10131641.1741.1941.190.008
10104341.1841.1941.190.001
10101341.1941.2441.190.003
10094141.1941.2241.190.002
10090441.2041.2241.200.017
10081041.2241.2341.230.042
10074841.2341.2941.230.041
10053241.2641.3241.320.131
10050041.3141.3241.310.121
10050041.3041.3241.300.1127
10045041.3241.3341.320.132
10043541.3441.3541.340.152
10043541.3341.3541.330.144
10042041.3541.3641.350.161
10040141.3641.3741.360.171
10030741.3641.3941.390.201
10024541.4041.4141.400.213
09580741.4041.4141.410.221
09542141.3741.4041.400.213
09522241.3541.4041.400.211
09500041.3541.3941.390.201
09424941.3441.4241.420.231
09423541.3541.4141.350.162
09400541.3641.4041.360.171
09362841.4041.4241.420.232
09355341.3941.4141.410.224
09354541.3841.4041.400.213
09353241.3741.3941.390.2010
09343241.3841.3941.380.192
09343241.3841.3941.360.171
09342141.3741.3841.380.198
09342141.3741.3841.380.192
09335641.3641.3841.380.192
09320441.3341.3541.350.161
09300041.3241.3541.350.161
09294941.3341.3441.330.141
09285041.3541.3841.350.162
09283841.3741.3841.370.182
09250041.3741.3941.390.201
09234341.3841.3941.380.191
09211941.3741.3941.390.201
09204641.3741.3941.370.181
09195841.3641.3741.370.181
09183041.3641.3741.360.171
09174841.3641.3741.370.187
09165141.3341.3741.370.181
09161141.3341.3641.360.171
09161141.3341.3641.380.191
09155541.3541.3641.350.161
09123441.3441.3641.360.172
09105441.3441.3641.360.173
09103441.3241.3541.350.161
09102641.3541.3641.350.161
09094241.3541.3641.350.162
09090441.3641.3741.360.171
09082241.3541.3941.390.202
09073141.3641.3941.390.201
09070141.3741.3941.390.201
09063041.3441.3541.350.162
09061141.3341.3441.340.152
09054541.3241.3541.320.133
09052741.3141.3241.320.131
09052741.3141.3541.310.1210
09052441.3141.3241.310.122
09042441.2641.3341.260.076
09041941.2641.3141.260.071
09041341.2641.3041.260.072
09034241.2841.3041.280.091
09033741.2841.3141.280.091
09030441.2841.3441.280.091
0902030.000.0041.190.0012
09020341.1941.2341.230.042
(00692)

定期定額試算

Created with Highstock 5.0.7金額00692定期定額試算圖最高價值: 279775.47元最高價值: 279775.47元總投資累積價值Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '250100000200000300000
年度 年度投入 年度獲利 年報酬% 累積投入 累積獲利 累積報酬% 年化報酬%
202024,0005,35122.3024,0005,35122.3022.30
202136,00010,34428.7360,00015,69626.1614.96
202236,000-18,056-50.1696,000-2,361-2.46-0.93
202336,00029,91283.09132,00027,55120.875.31
202436,00072,066200.18168,00099,61759.3010.49
20259,000-23,112-256.80177,00076,50543.221.84

註:本試算結果僅供參考,不代表實際可能的報酬表現或預期的報酬表現。看更多

基本資料

全稱富邦台灣公司治理100證券投資信託基金 簡稱富邦公司治理 代碼00692 幣別TWD 屬性國內成分股ETF 追蹤方法完全複製法 追蹤指數台灣證券交易所公司治理100 指數 台灣上市台灣 類型股票型 資產規模(百萬)(TWD)31168.062854 成立日2017-5-4 上市日2017-5-17 發行公司富邦投信 交易所台灣上市 最近除息日2024-11-18 最近現金股利(元)(TWD)0.6 管理費率0.15% 保管費率0.035% 交易單位1000 最近殖利率1.45525

折溢價 / 續效

技術線圖

0069241.19 41.42 41.12 41.23 927 漲跌 0.04
2025/04/02MA541.37MA1042.13MA2042.42
Created with Highstock 5.0.72024/112024/122025/012025/022025/032025/0440.2941.9843.6745.3647.05045149028©Money-Link.com 富聯網
成交量927MV52488MV201946

籌碼分析

申購買回清單

基金淨資產價值(TWD)29,420,590,555
已發行受益權單位總數714,280,000
與前日已發行單位差異數0
每受益權單位淨資產價值41.19
每現金申購/買回基數之受益權單位數500,000
每現金申購/買回基數約當市值(TWD)20,594,578
每申購基數之預收申購總價金(TWD)22,270,000
每基數申購總價金差異額(TWD)(2025/4/2)-1,679,827
每基數實際申購總價金(TWD)(2025/4/2)20,620,173
證券代碼 證券名稱 股數 為現金替代(N/Y) 可否參予最小實物申購(N/Y)
1101台 泥4518000----
1102亞 泥2122100----
1301台 塑3808900----
1326台 化3506900----
1402遠東新3202200----
1477聚 陽147820----
1504東 元1280000----
1605華 新2411000----
1609大 亞462950----
1707葡萄王89000----
2006東和鋼鐵436570----
2201裕 隆640000----
2204中 華331000----
2207和泰車333000----
2211長榮鋼250000----
2301光寶科1404000----
2303聯 電7515500----
2308台達電1554300----
2317鴻 海8311000----
2330台積電15516100----
2352佳世達1152900----
2356英業達2146000----
2357華 碩444400----
2362藍 天378000----
2371大 同1400000----
2382廣 達2311000----
2385群 光455000----
2395研 華516611----
2412中華電4641200----
2439美 律152188----
2454聯發科957900----
2504國 產706000----
2515中 工915000----
2603長 榮1295702----
2606裕 民505000----
2618長榮航3231000----
2633台灣高鐵1572000----
2634漢 翔562000----
2801彰 銀6704799----
2809京城銀665000----
2834臺企銀5484677----
2838聯邦銀2422710----
2845遠東銀2557290----
2855統一證871000----
2880華南金8243887----
2881富邦金8176476----
2882國泰金8777113----
2884玉山金9570751----
2885元大金7743906----
2886兆豐金8874579----
2887台新金7764213----
2889國票金2113000----
2890永豐金7589201----
2891中信金11739300----
2892第一金8393174----
2912統一超622000----
3005神 基370000----
3023信 邦144000----
3027盛 達60000----
3034聯 詠364000----
3036文 曄668502----
3037欣 興915000----
3044健 鼎314000----
3045台灣大2227700----
3231緯 創1732548----
3443創 意80000----
3532台勝科232000----
3665貿聯-KY113147----
3702大聯大1005000----
3703欣 陸492000----
3711日月光投控2641900----
4164承業醫97000----
4766南 寶72000----
4904遠 傳2101300----
4938和 碩1593000----
4958臻鼎-KY572400----
5388中 磊179000----
5434崇 越113773----
5871中租-KY1003376----
5876上海商銀2909000----
5880合庫金9109052----
6112邁達特73000----
6214精 誠163000----
6285啟 碁290241----
6409旭 隼52782----
6414樺 漢79000----
6491晶 碩47000----
6505台塑化5699000----
6579研 揚101577----
6592和潤企業373310----
6669緯 穎111000----
6806森崴能源164325----
8454富邦媒151266----
8926台汽電437000----
9904寶 成1763000----
9910豐 泰591000----
9930中聯資源149000----
9933中 鼎486000----
9940信 義441000----
9941裕 融327924----

歷史配息

配息幣別:台幣
除息日配息年度殖利率
2024/11/180.62.26
2024/7/160.4152.26
2023/11/161.0625.51
2023/7/180.7325.51
2022/11/160.557.56
2022/7/181.4837.56
2021/11/161.7985.49
2021/7/160.1725.49
2020/11/170.6082.76
2020/7/210.2312.76
2019/11/200.533.27
2019/7/180.2563.27
2018/11/290.7434.27
2018/7/260.0834.27
2017/11/301.125.48
2017/7/270.0215.48
SmartFubon
April
January
February
March
April
May
June
July
August
September
October
November
December
2020
1945
1946
1947
1948
1949
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
SunMonTueWedThuFriSat
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
April
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00