13:30:00 | 8.2 | 8.21 | 8.2 | ▼ 0.01 | 2 |
13:21:16 | 8.18 | 8.2 | 8.18 | ▼ 0.03 | 1 |
13:21:12 | 8.18 | 8.19 | 8.18 | ▼ 0.03 | 66 |
13:14:22 | 8.18 | 8.19 | 8.18 | ▼ 0.03 | 3 |
13:10:17 | 8.18 | 8.19 | 8.19 | ▼ 0.02 | 1 |
13:09:30 | 8.19 | 8.2 | 8.19 | ▼ 0.02 | 2 |
13:02:27 | 8.2 | 8.21 | 8.2 | ▼ 0.01 | 7 |
12:59:56 | 8.21 | 8.22 | 8.21 | -- | 7 |
12:31:39 | 8.2 | 8.21 | 8.21 | -- | 3 |
11:36:14 | 8.19 | 8.21 | 8.21 | -- | 10 |
11:19:53 | 8.21 | 8.23 | 8.21 | -- | 1 |
11:11:33 | 8.21 | 8.22 | 8.22 | ▲ 0.01 | 24 |
11:09:30 | 8.2 | 8.22 | 8.22 | ▲ 0.01 | 10 |
11:05:48 | 8.2 | 8.22 | 8.22 | ▲ 0.01 | 12 |
11:05:33 | 8.2 | 8.22 | 8.22 | ▲ 0.01 | 12 |
10:56:07 | 8.23 | 8.24 | 8.23 | ▲ 0.02 | 1 |
10:53:11 | 8.23 | 8.24 | 8.23 | ▲ 0.02 | 2 |
10:52:54 | 8.23 | 8.24 | 8.23 | ▲ 0.02 | 6 |
10:50:08 | 8.23 | 8.24 | 8.23 | ▲ 0.02 | 8 |
10:46:56 | 8.23 | 8.24 | 8.24 | ▲ 0.03 | 1 |
10:45:22 | 8.22 | 8.23 | 8.23 | ▲ 0.02 | 13 |
10:42:15 | 8.21 | 8.22 | 8.22 | ▲ 0.01 | 12 |
10:41:21 | 8.21 | 8.22 | 8.22 | ▲ 0.01 | 1 |
10:40:29 | 8.21 | 8.22 | 8.22 | ▲ 0.01 | 2 |
10:31:01 | 8.21 | 8.22 | 8.21 | -- | 99 |
10:30:22 | 8.21 | 8.22 | 8.21 | -- | 2 |
10:30:00 | 8.21 | 8.22 | 8.21 | -- | 1 |
10:29:49 | 8.2 | 8.21 | 8.21 | -- | 2 |
10:29:23 | 8.19 | 8.2 | 8.21 | -- | 99 |
10:29:23 | 8.19 | 8.2 | 8.2 | ▼ 0.01 | 1 |
10:29:16 | 8.19 | 8.2 | 8.2 | ▼ 0.01 | 5 |
10:19:39 | 8.19 | 8.2 | 8.2 | ▼ 0.01 | 2 |
10:19:14 | 8.19 | 8.2 | 8.2 | ▼ 0.01 | 1 |
10:03:40 | 8.17 | 8.18 | 8.18 | ▼ 0.03 | 5 |
09:57:21 | 8.15 | 8.16 | 8.15 | ▼ 0.06 | 14 |
09:54:59 | 8.15 | 8.17 | 8.15 | ▼ 0.06 | 1 |
09:38:35 | 8.15 | 8.16 | 8.15 | ▼ 0.06 | 3 |
09:35:33 | 8.14 | 8.15 | 8.14 | ▼ 0.07 | 11 |
09:34:50 | 8.15 | 8.16 | 8.15 | ▼ 0.06 | 2 |
09:32:22 | 8.16 | 8.18 | 8.16 | ▼ 0.05 | 1 |
09:30:31 | 8.16 | 8.17 | 8.16 | ▼ 0.05 | 45 |
09:30:26 | 8.16 | 8.17 | 8.16 | ▼ 0.05 | 1 |
09:30:11 | 8.16 | 8.17 | 8.16 | ▼ 0.05 | 99 |
09:19:21 | 8.17 | 8.18 | 8.17 | ▼ 0.04 | 20 |
09:18:33 | 8.17 | 8.18 | 8.17 | ▼ 0.04 | 2 |
09:17:01 | 8.14 | 8.16 | 8.16 | ▼ 0.05 | 100 |
09:17:01 | 8.14 | 8.15 | 8.16 | ▼ 0.05 | 85 |
09:17:01 | 8.14 | 8.15 | 8.15 | ▼ 0.06 | 15 |
09:16:36 | 8.14 | 8.15 | 8.15 | ▼ 0.06 | 5 |
09:12:09 | 8.14 | 8.15 | 8.15 | ▼ 0.06 | 6 |
09:12:05 | 8.14 | 8.15 | 8.14 | ▼ 0.07 | 4 |
09:09:00 | 8.13 | 8.18 | 8.13 | ▼ 0.08 | 15 |
09:08:29 | 8.13 | 8.14 | 8.13 | ▼ 0.08 | 5 |
09:06:23 | 8.18 | 8.19 | 8.14 | ▼ 0.07 | 43 |
09:06:23 | 8.18 | 8.19 | 8.15 | ▼ 0.06 | 87 |
09:06:23 | 8.18 | 8.19 | 8.16 | ▼ 0.05 | 45 |
09:06:23 | 8.18 | 8.19 | 8.17 | ▼ 0.04 | 15 |
09:06:23 | 8.18 | 8.19 | 8.18 | ▼ 0.03 | 10 |
09:03:06 | 8.16 | 8.2 | 8.2 | ▼ 0.01 | 5 |
|
|