MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00680L 元大美債20正2

元大美債20正2 00680L

8.54

▽0.11(▽1.27%)
開盤： 8.55   最高： 8.57   最低： 8.54
昨收： 8.65   買進： 8.54   賣出： 8.55
總量： 22,338   金額： 1.91億   2024/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.54▼ 0.11102
13:30:008.548.558.54▼ 0.11560
13:24:578.548.558.55▼ 0.120
13:24:568.548.558.55▼ 0.15
13:24:558.548.558.55▼ 0.110
13:24:518.548.558.54▼ 0.1119
13:24:478.548.558.55▼ 0.11
13:24:458.548.558.54▼ 0.1116
13:24:458.548.558.55▼ 0.11
13:24:408.548.558.55▼ 0.125
13:24:358.548.558.54▼ 0.113
13:24:318.548.558.55▼ 0.15
13:24:198.548.558.54▼ 0.112
13:24:198.548.558.55▼ 0.11
13:24:148.548.558.55▼ 0.15
13:24:138.548.558.54▼ 0.112
13:24:088.548.558.54▼ 0.112
13:24:028.548.558.55▼ 0.16
13:23:578.548.558.54▼ 0.112
13:23:568.548.558.55▼ 0.13
13:23:538.548.558.55▼ 0.120
13:23:528.548.558.54▼ 0.112
13:23:518.548.558.55▼ 0.120
13:23:468.548.558.55▼ 0.15
13:23:418.548.558.54▼ 0.112
13:23:398.548.558.55▼ 0.110
13:23:258.548.558.54▼ 0.111
13:23:258.548.558.55▼ 0.14
13:23:198.548.558.54▼ 0.1110
13:23:148.548.558.55▼ 0.112
13:23:128.548.558.55▼ 0.12
13:23:108.548.558.55▼ 0.15
13:23:108.548.558.54▼ 0.115
13:23:098.548.558.54▼ 0.112
13:22:598.548.558.55▼ 0.11
13:22:588.548.558.54▼ 0.112
13:22:508.548.558.55▼ 0.110
13:22:478.548.558.55▼ 0.12
13:22:428.548.558.54▼ 0.112
13:22:418.548.558.55▼ 0.15
13:22:388.548.558.55▼ 0.150
13:22:348.548.558.54▼ 0.112
13:22:308.548.558.54▼ 0.1110
13:22:208.548.558.55▼ 0.12
13:22:158.548.558.54▼ 0.112
13:22:128.548.558.55▼ 0.13
13:22:058.548.558.55▼ 0.12
13:22:038.548.558.54▼ 0.1171
13:21:548.548.558.55▼ 0.12
13:21:488.548.558.54▼ 0.112
13:21:358.548.558.55▼ 0.11
13:21:328.548.558.55▼ 0.12
13:21:278.548.558.54▼ 0.1120
13:21:238.548.558.55▼ 0.120
13:21:218.548.558.54▼ 0.112
13:21:168.548.558.55▼ 0.11
13:21:118.548.558.55▼ 0.11
13:21:098.548.558.55▼ 0.12
13:21:008.548.558.55▼ 0.12
13:20:558.548.558.54▼ 0.112
13:20:338.548.558.55▼ 0.12
13:20:288.548.558.54▼ 0.112
13:20:208.548.558.55▼ 0.110
13:20:208.548.558.54▼ 0.117
13:20:148.548.558.55▼ 0.130
13:20:018.548.558.55▼ 0.12
13:19:558.548.558.54▼ 0.112
13:19:448.548.558.55▼ 0.120
13:19:438.548.558.55▼ 0.130
13:19:418.548.558.55▼ 0.11
13:19:288.548.558.55▼ 0.12
13:19:288.548.558.54▼ 0.1180
13:19:238.548.558.54▼ 0.112
13:19:218.548.558.55▼ 0.110
13:19:128.548.558.55▼ 0.13
13:19:038.548.558.55▼ 0.110
13:18:518.548.558.55▼ 0.12
13:18:498.548.558.54▼ 0.113
13:17:598.548.558.54▼ 0.111
13:17:578.548.558.55▼ 0.12
13:17:518.548.558.54▼ 0.113
13:17:368.548.558.55▼ 0.12
13:17:268.548.558.54▼ 0.1120
13:17:238.548.558.55▼ 0.12
13:17:178.548.558.54▼ 0.113
13:17:148.548.558.55▼ 0.13
13:17:098.548.558.55▼ 0.12
13:17:058.548.558.54▼ 0.113
13:17:038.548.558.55▼ 0.12
13:17:038.548.558.54▼ 0.111
13:16:528.548.558.54▼ 0.1110
13:16:428.548.558.55▼ 0.12
13:16:398.548.558.54▼ 0.111
13:16:328.548.558.54▼ 0.1110
13:16:298.548.558.55▼ 0.18
13:15:538.548.558.55▼ 0.12
13:15:538.548.558.54▼ 0.1110
13:15:488.548.558.55▼ 0.12
13:15:478.548.558.54▼ 0.1110
13:15:438.548.558.55▼ 0.12
13:15:328.548.558.55▼ 0.12
13:15:298.548.558.54▼ 0.11180
13:15:278.548.558.55▼ 0.12
13:15:248.548.558.55▼ 0.11
13:15:218.548.558.55▼ 0.12
13:15:118.548.558.55▼ 0.15
13:15:108.548.558.55▼ 0.12
13:15:078.548.558.55▼ 0.11
13:15:058.548.558.55▼ 0.12
13:14:518.548.558.55▼ 0.110
13:14:338.548.558.55▼ 0.11
13:14:078.548.558.55▼ 0.12
13:14:058.548.558.55▼ 0.11
13:14:008.548.558.55▼ 0.15
13:13:388.548.558.55▼ 0.15
13:13:268.548.558.55▼ 0.12
13:13:178.548.558.55▼ 0.110
13:13:098.548.558.55▼ 0.14
13:12:188.558.568.55▼ 0.126
13:12:018.558.568.55▼ 0.11
13:11:098.558.568.55▼ 0.11
13:11:008.558.568.55▼ 0.18
13:10:428.558.568.55▼ 0.16
13:10:268.558.568.55▼ 0.11
13:09:498.558.568.55▼ 0.120
13:09:398.548.558.55▼ 0.14
13:09:338.548.558.55▼ 0.110
13:09:178.548.558.55▼ 0.15
13:09:178.548.558.55▼ 0.15
13:08:518.548.558.54▼ 0.1140
13:08:438.548.558.55▼ 0.12
13:08:358.548.558.55▼ 0.15
13:08:318.548.558.55▼ 0.11
13:08:318.548.558.55▼ 0.13
13:08:308.548.558.55▼ 0.15
13:08:308.548.558.55▼ 0.11
13:08:258.548.558.55▼ 0.110
13:08:218.548.558.55▼ 0.11
13:08:018.548.558.55▼ 0.120
13:07:528.548.558.55▼ 0.110
13:07:458.558.568.55▼ 0.135
13:07:138.558.568.56▼ 0.0940
13:07:088.558.568.56▼ 0.0910
13:07:038.558.568.56▼ 0.093
13:07:038.558.568.55▼ 0.110
13:06:588.558.568.56▼ 0.09100
13:06:478.558.568.55▼ 0.13
13:06:378.558.568.55▼ 0.13
13:06:018.558.568.56▼ 0.093
13:05:508.558.568.55▼ 0.1100
13:05:438.558.568.56▼ 0.092
13:05:368.548.558.55▼ 0.124
13:05:018.548.558.55▼ 0.11
13:04:548.548.558.55▼ 0.11
13:04:418.548.558.54▼ 0.112
13:04:368.548.558.55▼ 0.11
13:04:278.548.558.54▼ 0.1120
13:04:128.548.558.55▼ 0.12
13:03:428.548.558.55▼ 0.15
13:03:318.548.558.55▼ 0.11
13:03:108.548.558.55▼ 0.12
13:02:428.548.558.55▼ 0.11
13:02:218.548.558.55▼ 0.11
13:02:098.548.558.55▼ 0.12
13:02:048.548.558.55▼ 0.11
13:01:168.548.568.54▼ 0.1116
13:01:048.558.568.54▼ 0.1142
13:01:048.558.568.55▼ 0.18
13:00:428.548.558.55▼ 0.13
13:00:378.548.558.55▼ 0.11
13:00:378.548.558.55▼ 0.12
13:00:358.548.558.55▼ 0.12
13:00:318.548.558.54▼ 0.1125
13:00:188.548.558.55▼ 0.14
13:00:048.548.558.55▼ 0.11
12:59:568.558.568.55▼ 0.12
12:59:148.558.568.55▼ 0.15
12:58:598.558.568.55▼ 0.116
12:58:538.558.568.55▼ 0.110
12:58:238.558.568.55▼ 0.110
12:57:468.558.568.55▼ 0.11
12:56:108.558.568.56▼ 0.0950
12:55:408.558.568.55▼ 0.16
12:54:458.548.558.55▼ 0.13
12:54:418.548.558.55▼ 0.15
12:54:368.548.558.55▼ 0.15
12:54:368.548.558.55▼ 0.110
12:54:298.548.558.54▼ 0.113
12:54:258.548.558.55▼ 0.11
12:54:168.548.558.55▼ 0.110
12:54:118.548.558.55▼ 0.11
12:53:288.548.558.55▼ 0.110
12:53:098.548.558.55▼ 0.13
12:52:148.558.568.55▼ 0.126
12:51:448.558.568.55▼ 0.140
12:51:298.558.568.55▼ 0.15
12:51:188.558.568.55▼ 0.19
12:51:148.558.568.55▼ 0.11
12:50:478.558.568.55▼ 0.120
12:50:468.558.568.55▼ 0.1100
12:50:448.558.568.55▼ 0.12
12:50:158.548.558.55▼ 0.166
12:50:008.548.558.55▼ 0.12
12:50:008.548.558.55▼ 0.12
12:49:588.548.558.55▼ 0.15
12:49:518.548.558.54▼ 0.115
12:49:498.548.558.54▼ 0.11235
12:49:488.548.558.54▼ 0.111
12:49:488.548.558.55▼ 0.11
12:49:338.548.558.55▼ 0.11
12:49:248.548.558.55▼ 0.110
12:49:188.548.558.54▼ 0.111
12:49:128.548.558.55▼ 0.11
12:49:018.548.558.54▼ 0.1120
12:48:348.548.558.55▼ 0.11
12:48:208.548.558.55▼ 0.110
12:48:028.548.558.55▼ 0.11
12:47:348.548.558.55▼ 0.11
12:47:308.548.558.55▼ 0.11
12:47:238.548.558.55▼ 0.11
12:47:228.548.558.55▼ 0.120
12:47:118.548.558.55▼ 0.15
12:47:078.548.558.55▼ 0.11
12:47:028.548.558.55▼ 0.11
12:47:028.548.558.55▼ 0.120
12:46:468.548.558.55▼ 0.12
12:46:408.548.558.55▼ 0.110
12:46:358.548.558.54▼ 0.112
12:46:318.548.558.55▼ 0.11
12:46:318.548.558.55▼ 0.110
12:46:188.548.558.55▼ 0.12
12:46:188.548.558.55▼ 0.13
12:45:488.548.558.55▼ 0.11
12:45:308.548.558.55▼ 0.12
12:45:028.548.558.55▼ 0.11
12:44:128.548.558.54▼ 0.1118
12:43:578.548.558.54▼ 0.1150
12:43:568.548.558.55▼ 0.110
12:43:388.548.558.55▼ 0.11
12:43:298.548.558.55▼ 0.11
12:43:138.548.558.55▼ 0.12
12:43:108.548.558.55▼ 0.15
12:43:068.548.558.55▼ 0.13
12:43:058.548.558.54▼ 0.115
12:43:028.548.558.55▼ 0.12
12:42:598.548.558.55▼ 0.11
12:42:548.548.558.54▼ 0.1110
12:42:428.548.558.55▼ 0.11
12:42:178.548.558.55▼ 0.120
12:41:598.548.558.55▼ 0.12
12:41:578.548.558.55▼ 0.15
12:41:548.548.558.55▼ 0.11
12:41:468.548.558.54▼ 0.1115
12:41:458.548.558.55▼ 0.11
12:41:348.548.558.55▼ 0.12
12:41:188.548.558.55▼ 0.12
12:40:478.548.558.55▼ 0.11
12:40:278.548.558.55▼ 0.11
12:40:268.548.558.55▼ 0.11
12:40:208.548.558.55▼ 0.12
12:39:408.548.558.55▼ 0.11
12:39:068.548.558.54▼ 0.1134
12:39:058.548.558.55▼ 0.12
12:38:458.548.558.55▼ 0.15
12:38:078.548.558.55▼ 0.120
12:37:598.548.558.55▼ 0.11
12:37:318.548.558.55▼ 0.15
12:37:068.548.558.55▼ 0.110
12:36:508.548.558.55▼ 0.17
12:36:468.548.558.55▼ 0.11
12:36:378.548.558.55▼ 0.11
12:36:138.548.558.54▼ 0.1185
12:36:038.548.558.54▼ 0.113
12:35:508.548.558.54▼ 0.1150
12:35:098.548.558.54▼ 0.111
12:35:068.548.558.55▼ 0.11
12:34:468.558.568.55▼ 0.13
12:34:378.548.558.55▼ 0.17
12:34:338.548.558.54▼ 0.114
12:34:198.558.568.55▼ 0.13
12:34:038.558.568.55▼ 0.15
12:33:498.548.558.55▼ 0.11
12:33:498.548.558.54▼ 0.1135
12:33:098.548.558.55▼ 0.11
12:33:098.558.568.55▼ 0.14
12:33:088.558.568.56▼ 0.095
12:32:458.558.568.55▼ 0.120
12:32:148.558.568.55▼ 0.14
12:31:448.558.568.55▼ 0.14
12:31:408.558.568.55▼ 0.110
12:31:048.558.568.56▼ 0.092
12:30:588.558.568.56▼ 0.099
12:30:118.558.568.56▼ 0.094
12:29:528.558.568.56▼ 0.091
12:29:358.558.568.55▼ 0.110
12:29:148.558.568.56▼ 0.097
12:28:208.548.558.55▼ 0.15
12:28:208.548.558.55▼ 0.15
12:28:168.548.558.55▼ 0.11
12:28:158.548.558.55▼ 0.11

資券變化

 單位：張數　 2024/05/17
融資買進 融資賣出 融資餘額 融資限額
1746 2892 263987 769269
融券買進 融券賣出 融券餘額 融券限額
25 242 957 769269

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 -1410 0 -1589
2024/05/16 5157 0 161
2024/05/15 3527 0 7482
2024/05/14 1108 0 -3535
2024/05/13 898 0 5529

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6275 元 山

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 64
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 7
同業標準 33 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。