MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 06月 02日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00696B 富邦美債20年

富邦美債20年 00696B

30.99

△0.31(△1.01%)
開盤： 30.90   最高： 31.00   最低： 30.90
昨收： 30.68   買進： 30.97   賣出： 30.99
總量： 9,363   金額： 2.90億   2024/05/31 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0030.9730.9930.99▲ 0.3115
13:23:5730.9730.9830.98▲ 0.31
13:15:0930.9530.9730.95▲ 0.275
13:14:3430.9630.9730.97▲ 0.29195
13:14:3230.9530.9630.96▲ 0.2820
13:14:1530.9530.9630.95▲ 0.272
13:11:5930.9530.9630.96▲ 0.2810
13:11:1830.9530.9630.96▲ 0.2865
13:06:1730.9530.9730.97▲ 0.291
13:05:4330.9530.9730.97▲ 0.293
13:05:0430.9630.9730.96▲ 0.2865
13:05:0430.9630.9730.96▲ 0.28127
13:03:5930.9630.9730.96▲ 0.28100
13:03:2430.9630.9830.96▲ 0.28100
13:03:2430.9730.9830.96▲ 0.2812
13:03:2430.9730.9830.97▲ 0.2988
13:03:2230.9730.9830.98▲ 0.32
12:54:3930.9730.9830.98▲ 0.33
12:53:3930.9730.9830.98▲ 0.31
12:52:5030.9830.9930.98▲ 0.310
12:50:5030.9730.9830.98▲ 0.32
12:46:5630.9730.9830.98▲ 0.380
12:46:3230.9630.9830.98▲ 0.31
12:45:3830.9630.9830.98▲ 0.31
12:37:2730.9730.9830.98▲ 0.31
12:35:3030.9830.9930.98▲ 0.31
12:31:5430.9730.9830.98▲ 0.350
12:31:2430.9630.9730.97▲ 0.2973
12:31:0630.9730.9830.97▲ 0.292
12:27:4330.9730.9830.98▲ 0.31
12:25:5330.9730.9830.98▲ 0.34
12:25:3230.9830.9930.98▲ 0.336
12:25:3230.9730.9830.98▲ 0.3114
12:25:3230.9730.9830.98▲ 0.3150
12:21:1330.9630.9730.97▲ 0.2922
12:21:1130.9730.9830.97▲ 0.291
12:20:4130.9730.9830.97▲ 0.29104
12:20:4130.9730.9830.97▲ 0.29102
12:20:4130.9730.9830.97▲ 0.29105
12:20:2130.9730.9830.97▲ 0.29102
12:20:2130.9730.9830.97▲ 0.29100
12:20:2130.9730.9830.97▲ 0.29102
12:20:2130.9730.9830.97▲ 0.29100
12:20:2030.9730.9830.97▲ 0.29106
12:20:2030.9730.9830.97▲ 0.29107
12:20:1430.9730.9830.97▲ 0.295
12:17:5130.9730.9830.97▲ 0.291
12:10:0030.9630.9730.97▲ 0.2973
12:06:1630.9630.9730.97▲ 0.291
12:03:3230.9630.9730.97▲ 0.2950
12:03:3130.9630.9730.97▲ 0.2950
12:03:3130.9630.9730.97▲ 0.2950
12:03:3030.9630.9730.97▲ 0.2950
12:03:3030.9630.9730.97▲ 0.2950
12:03:2330.9630.9730.96▲ 0.2820
11:58:4330.9630.9730.96▲ 0.2850
11:57:4230.9630.9730.97▲ 0.295
11:57:4130.9630.9730.97▲ 0.295
11:57:2230.9630.9730.97▲ 0.29255
11:57:2230.9630.9730.97▲ 0.2915
11:57:2130.9630.9730.97▲ 0.2930
11:57:2130.9630.9730.97▲ 0.29270
11:57:1530.9630.9730.97▲ 0.2930
11:57:1530.9630.9730.97▲ 0.2975
11:56:5830.9530.9730.97▲ 0.29270
11:56:5730.9630.9730.97▲ 0.29270
11:56:4530.9730.9830.97▲ 0.29130
11:53:0430.9730.9930.99▲ 0.3130
11:52:0630.9730.9830.98▲ 0.364
11:46:4830.9530.9630.96▲ 0.28128
11:45:2830.9530.9630.95▲ 0.27100
11:45:2730.9530.9630.95▲ 0.27100
11:45:1730.9630.9730.96▲ 0.282
11:42:0130.9530.9630.96▲ 0.282
11:38:3030.9530.9630.96▲ 0.281
11:37:2630.9530.9730.97▲ 0.291
11:37:2630.9730.9830.97▲ 0.291
11:33:1130.9730.9830.98▲ 0.350
11:20:0730.9730.9830.97▲ 0.293
11:19:2530.9730.9830.97▲ 0.296
11:19:1130.9730.9830.97▲ 0.291
11:17:5030.9630.9730.96▲ 0.285
11:15:2630.9730.9830.97▲ 0.296
11:07:3830.9730.9830.98▲ 0.31
11:06:1930.9630.9730.97▲ 0.294
11:06:1230.9630.9730.96▲ 0.281
10:59:3630.9630.9730.96▲ 0.281
10:57:1630.9530.9630.96▲ 0.283
10:53:4230.9530.9630.96▲ 0.281
10:49:3230.9630.9730.96▲ 0.2810
10:48:4430.9630.9730.96▲ 0.28106
10:47:0730.9630.9730.96▲ 0.281
10:46:5930.9530.9630.96▲ 0.281
10:41:1930.9630.9730.96▲ 0.28105
10:41:1930.9630.9730.96▲ 0.28100
10:39:3730.9630.9730.96▲ 0.281
10:37:4030.9630.9730.96▲ 0.285
10:37:4030.9630.9730.96▲ 0.28108
10:31:4130.9630.9730.97▲ 0.291
10:23:3130.9630.9730.96▲ 0.281
10:23:2630.9630.9730.96▲ 0.281
10:19:4430.9830.9930.98▲ 0.31
10:19:3830.9830.9930.98▲ 0.3100
10:16:2630.9830.9930.98▲ 0.310
10:15:5330.9730.9930.99▲ 0.31100
10:15:4430.9830.9930.98▲ 0.3102
10:14:4130.993130.99▲ 0.3130
10:14:4130.993130.99▲ 0.31103
10:14:4130.993130.99▲ 0.31103
10:14:4130.993130.99▲ 0.31102
10:12:1130.993131▲ 0.321
10:12:0430.993131▲ 0.322
10:08:5730.993131▲ 0.321
10:08:4730.993131▲ 0.3275
10:08:4730.993130.99▲ 0.31130
10:08:4630.993130.99▲ 0.31100
10:07:2430.9830.9930.99▲ 0.31206
09:59:4930.9830.9930.98▲ 0.3100
09:59:4830.9830.9930.98▲ 0.3100
09:59:4830.9830.9930.98▲ 0.3100
09:59:4530.9830.9930.98▲ 0.31
09:59:3930.9830.9930.98▲ 0.3100
09:59:3730.9830.9930.98▲ 0.3100
09:59:3630.9830.9930.98▲ 0.3100
09:55:2830.9830.9930.98▲ 0.3499
09:55:2730.9730.9830.98▲ 0.3499
09:55:2330.9730.9830.98▲ 0.3499
09:55:2230.9730.9830.98▲ 0.3499
09:54:3530.9730.9830.98▲ 0.31
09:48:4730.9730.9830.97▲ 0.291
09:45:1930.9730.9830.98▲ 0.31
09:42:1030.9630.9830.98▲ 0.31
09:41:4530.9730.9830.97▲ 0.2911
09:41:4530.9630.9730.97▲ 0.2939
09:39:3330.9630.9830.96▲ 0.285
09:37:5930.9630.9830.96▲ 0.2820
09:32:1030.9630.9730.96▲ 0.283
09:30:5430.9530.9630.96▲ 0.2870
09:27:3430.9430.9530.95▲ 0.2780
09:26:4730.9430.9530.95▲ 0.2784
09:23:1130.9330.9430.94▲ 0.2672
09:22:5830.9330.9430.94▲ 0.262
09:21:4330.9330.9430.93▲ 0.251
09:20:5630.9330.9430.94▲ 0.261
09:20:1830.9330.9430.94▲ 0.2632
09:18:3830.9330.9430.93▲ 0.251
09:17:4530.9230.9330.93▲ 0.251
09:17:3330.9230.9330.93▲ 0.251
09:17:1730.9330.9430.93▲ 0.252
09:17:1730.9330.9430.93▲ 0.252
09:15:0130.9330.9430.94▲ 0.261
09:14:5830.9330.9430.94▲ 0.263
09:13:3630.9230.9330.93▲ 0.2510
09:13:1830.9230.9330.93▲ 0.251
09:12:2630.9230.9330.93▲ 0.2520
09:12:1730.9230.9330.93▲ 0.251
09:12:0630.9230.9330.93▲ 0.251
09:11:5930.9230.9330.93▲ 0.251
09:11:5330.9230.9330.93▲ 0.252
09:10:2330.9230.9330.93▲ 0.251
09:10:1330.9330.9430.93▲ 0.2596
09:08:0430.9330.9430.93▲ 0.252
09:07:5730.9330.9430.93▲ 0.252
09:06:3630.9230.9330.93▲ 0.252
09:04:3730.9130.9230.92▲ 0.241
09:04:0730.9230.9530.92▲ 0.242
09:03:4730.9230.9530.92▲ 0.241
09:03:4630.9230.9530.92▲ 0.2414
09:03:0230.9230.9430.94▲ 0.262
09:02:4930.9230.9430.92▲ 0.245
09:00:01----30.9▲ 0.223

資券變化

 單位：張數　 2024/05/22
融資買進 融資賣出 融資餘額 融資限額
0 0 480 282045
融券買進 融券賣出 融券餘額 融券限額
0 0 0 282045

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/31 2277 0 -1998
2024/05/30 510 0 -1441
2024/05/29 -955 0 -198
2024/05/28 189 0 -297
2024/05/27 902 0 -655

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6005 群益證

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 71
同業標準 27 同業標準 70
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 50
同業標準 35 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。