MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00753L 中信中國50正2

中信中國50正2 00753L

9.27

△0.12(△1.31%)
開盤： 9.32   最高： 9.38   最低： 9.22
昨收： 9.15   買進： 9.26   賣出： 9.27
總量： 30,693   金額： 2.86億   2024/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.27▲ 0.125
13:30:009.269.279.27▲ 0.12762
13:24:579.289.299.29▲ 0.1450
13:24:529.289.299.29▲ 0.141
13:24:529.289.299.28▲ 0.1336
13:24:499.289.299.29▲ 0.141
13:24:479.289.299.28▲ 0.1320
13:24:409.289.299.28▲ 0.1320
13:24:399.289.299.29▲ 0.145
13:24:349.289.299.29▲ 0.145
13:24:309.289.299.29▲ 0.142
13:24:299.289.299.29▲ 0.1410
13:24:229.289.299.29▲ 0.145
13:24:179.289.299.29▲ 0.1460
13:23:599.299.39.29▲ 0.1423
13:23:549.289.299.29▲ 0.1427
13:23:499.299.39.29▲ 0.143
13:23:409.289.299.29▲ 0.142
13:23:369.299.39.29▲ 0.141
13:23:219.299.39.29▲ 0.145
13:23:189.289.299.29▲ 0.144
13:23:179.289.299.29▲ 0.1420
13:23:099.289.299.28▲ 0.131
13:23:099.289.299.29▲ 0.1410
13:23:019.289.299.29▲ 0.141
13:22:499.289.299.29▲ 0.142
13:22:269.299.39.29▲ 0.1420
13:22:249.289.39.3▲ 0.15171
13:22:219.289.39.3▲ 0.1550
13:22:189.299.39.29▲ 0.1424
13:22:079.299.39.29▲ 0.144
13:21:569.299.39.29▲ 0.1412
13:21:539.299.39.3▲ 0.1511
13:21:459.39.319.3▲ 0.152
13:21:379.39.319.3▲ 0.1559
13:21:379.39.319.3▲ 0.15171
13:21:379.39.319.3▲ 0.15240
13:21:379.39.319.3▲ 0.15238
13:21:369.39.319.3▲ 0.153
13:21:319.39.319.31▲ 0.1620
13:21:259.39.319.31▲ 0.161
13:21:189.39.319.31▲ 0.165
13:21:169.39.319.31▲ 0.1610
13:21:069.39.319.31▲ 0.165
13:21:069.39.319.31▲ 0.165
13:20:569.39.319.31▲ 0.1650
13:20:569.39.319.31▲ 0.161
13:20:299.39.319.31▲ 0.165
13:20:209.39.319.31▲ 0.162
13:20:199.39.319.31▲ 0.163
13:20:099.39.319.31▲ 0.1610
13:20:009.39.319.31▲ 0.161
13:19:469.39.319.3▲ 0.152
13:19:209.39.319.31▲ 0.1619
13:18:539.39.319.31▲ 0.168
13:18:409.39.319.3▲ 0.1580
13:18:409.39.319.31▲ 0.165
13:18:289.39.319.31▲ 0.163
13:18:209.39.319.3▲ 0.155
13:18:059.39.319.3▲ 0.155
13:18:029.39.319.31▲ 0.163
13:17:399.39.319.3▲ 0.158
13:17:339.39.319.31▲ 0.165
13:17:149.319.329.31▲ 0.165
13:17:149.39.319.31▲ 0.165
13:17:109.39.319.31▲ 0.16262
13:16:549.39.319.31▲ 0.1615
13:16:549.39.319.31▲ 0.1630
13:16:439.39.319.31▲ 0.1610
13:16:149.39.319.31▲ 0.1610
13:16:029.39.319.31▲ 0.165
13:15:529.39.319.3▲ 0.154
13:15:509.39.319.3▲ 0.151
13:15:319.39.319.31▲ 0.162
13:15:289.39.319.31▲ 0.1614
13:14:429.39.319.3▲ 0.151
13:14:399.39.319.31▲ 0.167
13:14:339.39.319.31▲ 0.162
13:14:249.39.319.31▲ 0.162
13:14:239.39.319.31▲ 0.162
13:14:149.39.319.31▲ 0.167
13:13:579.319.329.31▲ 0.166
13:13:449.39.319.31▲ 0.161
13:13:209.39.319.31▲ 0.1620
13:13:179.39.319.31▲ 0.162
13:13:139.39.319.31▲ 0.164
13:13:109.39.319.31▲ 0.165
13:12:599.39.319.31▲ 0.162
13:12:449.39.319.31▲ 0.161
13:12:269.39.319.31▲ 0.165
13:12:189.39.319.31▲ 0.16175
13:11:489.319.329.31▲ 0.164
13:11:369.319.329.31▲ 0.161
13:11:369.319.329.31▲ 0.163
13:11:369.39.319.31▲ 0.1610
13:11:319.39.319.31▲ 0.165
13:11:259.39.319.31▲ 0.165
13:10:599.39.319.31▲ 0.165
13:10:539.39.319.31▲ 0.161
13:10:159.39.319.3▲ 0.151
13:10:119.39.319.3▲ 0.152
13:09:489.39.319.3▲ 0.151
13:09:319.299.39.3▲ 0.156
13:09:279.299.39.3▲ 0.15221
13:08:309.299.39.29▲ 0.1455
13:08:169.299.39.3▲ 0.151
13:08:169.299.39.3▲ 0.152
13:07:529.299.39.3▲ 0.155
13:07:499.299.39.3▲ 0.155
13:07:249.299.39.3▲ 0.152
13:07:239.299.39.3▲ 0.151
13:07:199.299.39.3▲ 0.153
13:07:189.299.39.3▲ 0.1520
13:07:169.299.39.3▲ 0.1548
13:07:089.299.39.3▲ 0.152
13:07:069.299.39.3▲ 0.151
13:06:569.299.39.3▲ 0.1590
13:06:519.299.39.3▲ 0.151
13:06:459.299.39.3▲ 0.1510
13:06:429.299.39.3▲ 0.152
13:06:329.299.39.3▲ 0.1520
13:06:239.299.39.3▲ 0.151
13:06:159.39.319.3▲ 0.151
13:06:029.299.39.3▲ 0.151
13:05:409.39.319.3▲ 0.1537
13:05:269.39.319.3▲ 0.151
13:05:259.39.319.31▲ 0.1670
13:05:249.39.319.3▲ 0.1511
13:05:169.39.319.31▲ 0.162
13:05:139.39.319.31▲ 0.16100
13:04:509.319.329.31▲ 0.1628
13:04:189.39.319.31▲ 0.1690
13:04:119.39.319.3▲ 0.152
13:03:169.289.39.3▲ 0.15172
13:02:489.289.299.29▲ 0.141
13:02:469.289.299.29▲ 0.1450
13:02:319.289.299.29▲ 0.143
13:02:079.289.299.29▲ 0.1470
13:00:129.289.299.28▲ 0.1330
13:00:009.289.299.28▲ 0.131
12:59:139.289.299.28▲ 0.1310
12:58:409.289.299.28▲ 0.131
12:58:299.289.299.28▲ 0.135
12:58:029.279.299.27▲ 0.1210
12:57:209.279.299.27▲ 0.1210
12:57:119.279.289.29▲ 0.1429
12:57:119.279.289.28▲ 0.1341
12:55:599.279.289.28▲ 0.1318
12:54:489.279.299.27▲ 0.1212
12:54:159.289.299.28▲ 0.132
12:54:069.289.299.28▲ 0.131
12:54:069.289.299.28▲ 0.131
12:54:069.279.289.28▲ 0.136
12:53:579.279.289.28▲ 0.133
12:53:219.279.289.28▲ 0.1320
12:50:529.279.289.27▲ 0.1210
12:49:559.279.289.27▲ 0.123
12:49:409.279.289.28▲ 0.131
12:48:369.279.289.28▲ 0.1310
12:48:329.279.289.28▲ 0.1310
12:48:249.279.289.28▲ 0.132
12:47:519.279.289.28▲ 0.1320
12:47:009.279.289.28▲ 0.131
12:46:589.279.289.28▲ 0.132
12:46:499.279.289.28▲ 0.1333
12:46:429.279.289.27▲ 0.1230
12:46:359.289.299.28▲ 0.131
12:46:099.289.299.28▲ 0.131
12:46:089.289.299.28▲ 0.131
12:45:329.289.299.28▲ 0.132
12:45:329.279.289.28▲ 0.132
12:44:519.269.279.27▲ 0.123
12:44:349.269.279.27▲ 0.121
12:43:589.269.279.26▲ 0.11119
12:42:489.269.279.27▲ 0.121
12:42:169.269.279.27▲ 0.121
12:42:019.269.279.27▲ 0.121
12:41:319.279.289.27▲ 0.12122
12:41:039.289.299.28▲ 0.136
12:40:279.289.299.28▲ 0.131
12:40:269.289.299.28▲ 0.131
12:40:149.289.299.28▲ 0.135
12:40:099.289.299.28▲ 0.131
12:40:099.279.289.28▲ 0.131
12:40:079.279.289.28▲ 0.131
12:40:059.289.299.28▲ 0.138
12:39:379.289.299.28▲ 0.135
12:38:549.279.299.29▲ 0.141
12:38:449.289.299.28▲ 0.131
12:38:449.289.299.28▲ 0.131
12:38:449.279.289.28▲ 0.137
12:38:179.279.289.28▲ 0.131
12:38:069.279.289.28▲ 0.1310
12:37:119.279.289.28▲ 0.137
12:35:169.279.289.28▲ 0.1320
12:34:589.279.289.28▲ 0.1320
12:34:479.279.289.27▲ 0.121
12:34:119.279.289.28▲ 0.1310
12:34:029.279.289.28▲ 0.1310
12:33:569.279.289.27▲ 0.1210
12:33:529.279.289.28▲ 0.1310
12:33:149.279.289.28▲ 0.131
12:33:089.279.289.28▲ 0.131
12:32:499.279.289.28▲ 0.1332
12:32:259.279.289.28▲ 0.131
12:29:199.279.289.28▲ 0.135
12:29:119.279.289.28▲ 0.131
12:28:399.279.289.28▲ 0.132
12:27:299.279.289.27▲ 0.121
12:25:189.279.289.27▲ 0.125
12:25:049.279.289.27▲ 0.123
12:24:359.279.289.28▲ 0.134
12:24:129.279.289.27▲ 0.123
12:23:229.279.289.28▲ 0.1323
12:23:229.279.289.27▲ 0.1245
12:22:589.279.289.28▲ 0.135
12:21:429.279.289.27▲ 0.128
12:21:209.279.289.28▲ 0.1310
12:20:599.279.289.28▲ 0.132
12:20:579.279.289.28▲ 0.132
12:20:379.279.289.28▲ 0.137
12:19:499.279.289.28▲ 0.131
12:19:299.279.289.28▲ 0.1313
12:19:109.289.299.28▲ 0.1346
12:18:389.289.299.28▲ 0.132
12:18:309.289.299.28▲ 0.1310
12:16:469.289.299.28▲ 0.135
12:16:099.289.299.28▲ 0.1310
12:15:329.289.299.28▲ 0.135
12:15:289.289.299.28▲ 0.1330
12:13:329.289.299.29▲ 0.143
12:13:219.289.299.29▲ 0.141
12:13:099.289.299.29▲ 0.1410
12:13:009.289.299.29▲ 0.141
12:12:529.289.299.29▲ 0.14100
12:12:519.289.299.29▲ 0.14100
12:12:309.289.299.29▲ 0.141
12:12:269.289.299.29▲ 0.141
12:12:049.289.299.29▲ 0.141
12:11:549.289.299.28▲ 0.131
12:11:519.289.299.28▲ 0.131
12:10:329.279.289.28▲ 0.136
12:09:189.289.299.28▲ 0.1390
12:07:369.289.299.28▲ 0.133
12:04:579.289.299.28▲ 0.131
12:04:499.279.289.28▲ 0.131
12:04:439.279.289.28▲ 0.131
12:04:189.279.289.28▲ 0.131
12:03:559.279.299.27▲ 0.121
12:01:219.279.299.29▲ 0.142
12:00:599.279.299.29▲ 0.1420
12:00:479.279.299.27▲ 0.1212
11:57:169.279.289.28▲ 0.132
11:56:339.279.289.28▲ 0.1310
11:56:069.279.289.28▲ 0.1310
11:54:239.269.279.27▲ 0.123
11:54:229.269.279.27▲ 0.121
11:54:199.269.279.27▲ 0.121
11:53:159.269.279.27▲ 0.122
11:53:079.269.279.27▲ 0.1210
11:50:079.279.289.27▲ 0.121
11:50:059.279.289.27▲ 0.122
11:49:329.279.289.27▲ 0.125
11:48:489.279.299.27▲ 0.1220
11:48:189.279.289.27▲ 0.122
11:47:219.279.289.27▲ 0.1232
11:47:009.279.289.27▲ 0.121
11:46:599.279.289.27▲ 0.1210
11:46:549.279.289.27▲ 0.121
11:46:249.279.289.27▲ 0.121
11:46:239.279.289.27▲ 0.1280
11:46:229.279.289.27▲ 0.125
11:46:229.279.289.27▲ 0.121
11:46:229.279.289.27▲ 0.1280
11:45:279.289.299.28▲ 0.1318
11:45:209.289.299.29▲ 0.142
11:45:129.289.299.29▲ 0.141
11:44:379.289.299.29▲ 0.144
11:44:139.289.299.29▲ 0.145
11:44:039.289.299.29▲ 0.141
11:43:579.289.299.29▲ 0.141
11:42:529.289.299.29▲ 0.141
11:42:489.289.299.29▲ 0.148
11:42:379.289.299.29▲ 0.1420
11:42:079.289.299.28▲ 0.132
11:42:059.279.289.28▲ 0.1344
11:42:049.279.289.28▲ 0.135
11:41:559.279.289.28▲ 0.1310
11:41:529.279.289.28▲ 0.131
11:39:369.279.289.27▲ 0.1210
11:37:049.269.279.27▲ 0.125
11:36:439.279.289.27▲ 0.1214
11:36:159.269.279.27▲ 0.1246
11:34:449.269.279.27▲ 0.121
11:34:119.269.279.27▲ 0.125
11:33:369.269.279.27▲ 0.124
11:33:299.269.279.27▲ 0.122
11:33:149.269.279.27▲ 0.1255
11:31:289.269.279.27▲ 0.121
11:27:399.269.279.27▲ 0.121

資券變化

 單位：張數　 2024/05/17
融資買進 融資賣出 融資餘額 融資限額
4771 3466 69312 185164
融券買進 融券賣出 融券餘額 融券限額
627 109 6408 185164

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 876 0 -978
2024/05/16 -3894 0 -503
2024/05/15 676 0 581
2024/05/14 1976 0 3742
2024/05/13 -3052 0 3796

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3036 文 曄

詳細...
經營能力 獲利能力
綜合評分 72 綜合評分 58
同業標準 54 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 45
同業標準 32 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。