MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 06月 03日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00909 國泰數位支付服務

國泰數位支付服務 00909

26.45

△0.02(△0.08%)
開盤： 26.42   最高： 26.47   最低： 26.35
昨收： 26.43   買進： 26.44   賣出： 26.45
總量： 654   金額： 0.17億   2024/05/31 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.45▲ 0.0211
13:30:0026.4426.4526.45▲ 0.0210
13:24:4026.4526.4626.45▲ 0.021
13:24:4026.4526.4626.45▲ 0.021
13:23:5626.4526.4626.45▲ 0.021
13:23:1226.4526.4626.45▲ 0.021
13:22:5626.4526.4626.45▲ 0.021
13:22:4626.4526.4626.45▲ 0.021
13:21:0926.4526.4626.45▲ 0.021
13:20:4326.4526.4626.46▲ 0.031
13:20:2926.4526.4626.45▲ 0.021
13:20:1626.4526.4626.45▲ 0.021
13:20:1326.4526.4626.45▲ 0.021
13:19:3626.4526.4626.45▲ 0.021
13:19:3026.4526.4626.45▲ 0.022
13:15:1626.4526.4626.46▲ 0.031
13:15:0226.4526.4626.45▲ 0.022
13:10:4126.4526.4626.45▲ 0.0220
13:09:2626.4526.4626.45▲ 0.022
13:07:2026.4426.4526.45▲ 0.023
13:06:0726.4426.4526.44▲ 0.013
13:05:4926.4426.4526.44▲ 0.014
13:03:1826.4426.4526.44▲ 0.012
13:02:5726.4426.4526.45▲ 0.022
13:00:1226.4426.4526.45▲ 0.021
12:55:1226.4426.4526.44▲ 0.019
12:54:1426.4426.4526.44▲ 0.0110
12:53:3926.4326.4426.44▲ 0.012
12:52:4926.4426.4526.44▲ 0.011
12:51:0326.4326.4426.44▲ 0.011
12:47:3826.4326.4526.43--4
12:47:0126.4326.4426.43--1
12:44:4026.4326.4426.43--1
12:43:1026.4326.4426.43--1
12:42:4726.4326.4426.44▲ 0.012
12:42:0126.4426.4526.44▲ 0.017
12:41:2026.4426.4526.44▲ 0.0113
12:39:1926.4426.4526.44▲ 0.011
12:39:1426.4426.4526.44▲ 0.011
12:38:4526.4426.4526.44▲ 0.011
12:38:3426.4426.4526.44▲ 0.011
12:35:2826.4426.4526.44▲ 0.011
12:34:3026.4426.4526.44▲ 0.012
12:33:2726.4426.4526.45▲ 0.022
12:32:4526.4526.4626.45▲ 0.023
12:32:4526.4426.4526.45▲ 0.027
12:31:5626.4426.4526.45▲ 0.021
12:30:4426.4426.4526.44▲ 0.011
12:30:0726.4426.4526.45▲ 0.021
12:28:5626.4426.4526.45▲ 0.021
12:28:1326.4426.4526.45▲ 0.0210
12:26:1026.4426.4526.44▲ 0.012
12:22:5726.4426.4526.44▲ 0.011
12:19:2926.4426.4526.44▲ 0.012
12:18:1326.4426.4526.44▲ 0.011
12:15:3926.4426.4526.44▲ 0.0120
12:13:1826.4426.4526.44▲ 0.011
12:10:2926.4426.4526.45▲ 0.021
12:09:1726.4426.4526.45▲ 0.021
12:08:5626.4426.4526.45▲ 0.021
12:05:5726.4426.4526.44▲ 0.012
12:05:0326.4426.4526.44▲ 0.011
12:04:1926.4426.4526.44▲ 0.0130
12:02:1926.4426.4526.44▲ 0.012
12:01:2426.4426.4526.44▲ 0.011
12:01:1826.4426.4526.44▲ 0.013
12:00:5726.4426.4526.44▲ 0.0130
11:59:4326.4426.4526.44▲ 0.011
11:59:1426.4426.4726.44▲ 0.011
11:58:5326.4426.4726.44▲ 0.012
11:57:2926.4426.4726.47▲ 0.041
11:56:3426.4426.4726.47▲ 0.042
11:50:5626.4426.4726.47▲ 0.041
11:49:3026.4526.4626.45▲ 0.0210
11:41:5726.4626.4726.46▲ 0.031
11:38:5226.4626.4726.47▲ 0.041
11:35:1226.4526.4726.45▲ 0.022
11:34:2426.4626.4726.47▲ 0.041
11:31:4526.4626.4726.47▲ 0.044
11:31:4126.4526.4626.46▲ 0.0311
11:26:3826.4426.4526.45▲ 0.022
11:26:0026.4326.4426.44▲ 0.0119
11:25:0626.4326.4426.43--4
11:25:0526.4326.4426.44▲ 0.012
11:24:1926.4226.4326.43--12
11:23:2226.4226.4326.43--1
11:19:2826.4226.4326.43--1
11:18:5826.4226.4326.43--1
11:17:3526.4226.4326.43--49
11:16:0426.4226.4326.42▼ 0.013
11:12:2626.4226.4326.42▼ 0.011
11:12:0226.4226.4326.42▼ 0.011
11:09:5026.4226.4326.43--1
11:09:3226.4226.4326.42▼ 0.011
11:03:4226.4226.4326.42▼ 0.011
10:59:5526.4326.4426.43--6
10:57:4926.4326.4426.43--10
10:54:3726.4326.4426.43--1
10:49:1426.4326.4426.44▲ 0.011
10:47:1926.4426.4526.44▲ 0.0125
10:45:2626.4426.4526.45▲ 0.022
10:44:5726.4426.4526.45▲ 0.0220
10:44:1226.4426.4526.45▲ 0.021
10:43:4626.4426.4526.45▲ 0.0215
10:42:1126.4426.4526.45▲ 0.021
10:29:3526.4426.4526.44▲ 0.011
10:29:0726.4426.4526.44▲ 0.011
10:27:2826.4426.4526.44▲ 0.011
10:24:4926.4426.4526.44▲ 0.011
10:19:3226.4426.4526.45▲ 0.021
10:17:0626.4426.4526.45▲ 0.021
10:15:4826.4426.4526.45▲ 0.021
10:15:0626.4426.4526.45▲ 0.021
10:09:2426.4426.4526.45▲ 0.021
10:04:0226.4426.4526.44▲ 0.012
10:03:4626.4426.4526.45▲ 0.021
10:01:5826.4326.4426.44▲ 0.012
10:01:2226.4326.4426.44▲ 0.011
10:01:1526.4326.4426.44▲ 0.011
09:56:5026.4326.4426.43--1
09:56:1826.4226.4326.43--1
09:54:4126.4226.4326.43--3
09:53:3326.4226.4326.42▼ 0.011
09:51:5026.4226.4326.42▼ 0.011
09:51:1026.4126.4226.42▼ 0.012
09:50:0526.4126.4226.42▼ 0.011
09:49:3426.4126.4226.42▼ 0.012
09:48:5526.4126.4226.41▼ 0.021
09:48:5026.4126.4226.41▼ 0.021
09:47:3026.4126.4226.41▼ 0.021
09:46:4326.4126.4226.42▼ 0.011
09:46:0526.4126.4226.42▼ 0.011
09:42:3826.4126.4226.42▼ 0.011
09:40:5826.4126.4226.42▼ 0.011
09:40:4426.4126.4226.41▼ 0.0237
09:37:5026.4126.4226.41▼ 0.021
09:36:3926.426.4126.41▼ 0.027
09:36:1226.426.4126.4▼ 0.031
09:35:5126.426.4126.4▼ 0.031
09:34:1326.426.4126.41▼ 0.022
09:33:1426.426.4126.41▼ 0.021
09:32:5026.4126.4226.41▼ 0.027
09:31:3026.4126.4226.42▼ 0.011
09:29:1226.4126.4226.42▼ 0.011
09:27:3326.4126.4226.42▼ 0.012
09:23:1426.426.4126.41▼ 0.022
09:21:1326.426.4126.41▼ 0.022
09:19:5726.426.4126.41▼ 0.022
09:19:5026.426.4126.41▼ 0.022
09:17:3026.426.4126.41▼ 0.021
09:17:1626.426.4126.41▼ 0.021
09:10:5326.3926.426.42▼ 0.017
09:10:5326.3926.426.4▼ 0.033
09:10:4726.3926.426.4▼ 0.032
09:10:4226.3926.426.39▼ 0.045
09:10:0426.3926.426.4▼ 0.031
09:09:3726.3926.426.4▼ 0.035
09:09:2226.3926.426.4▼ 0.031
09:08:5426.3926.426.39▼ 0.045
09:06:2426.3926.426.39▼ 0.042
09:06:1326.3926.426.39▼ 0.041
09:05:1326.3826.426.38▼ 0.057
09:02:0926.3526.3826.38▼ 0.0510
09:02:0026.3526.3826.38▼ 0.052
09:01:5526.3526.3826.38▼ 0.052
09:01:3226.3526.3826.38▼ 0.051
09:01:2926.3726.3826.35▼ 0.082
09:01:2926.3726.3826.37▼ 0.062
09:01:1726.3526.3826.38▼ 0.051
09:00:0826.426.4226.4▼ 0.034
09:00:0826.4126.4226.41▼ 0.021
09:00:08----26.42▼ 0.016

資券變化

 單位：張數　 2024/05/22
融資買進 融資賣出 融資餘額 融資限額
133 140 1699 16051
融券買進 融券賣出 融券餘額 融券限額
4 0 7 16051

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/31 -22 0 251
2024/05/30 654 0 -797
2024/05/29 870 0 -139
2024/05/28 -469 0 986
2024/05/27 -121 0 563

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6167 久 正

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 57
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 21 綜合評分 12
同業標準 35 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。