MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 09月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00933B 國泰10Y+金融債

國泰10Y+金融債 00933B

17.33

△0.04(△0.23%)
開盤： 17.36   最高： 17.37   最低： 17.33
昨收： 17.29   買進： 17.33   賣出： 17.34
總量： 15,496   金額： 2.69億   2024/09/04 13:15:39
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:14:2017.617.6117.6▲ 0.045
13:14:0017.617.6117.6▲ 0.0411
13:13:4217.617.6117.6▲ 0.041
13:13:2817.617.6117.6▲ 0.049
13:12:5117.617.6117.61▲ 0.0597
13:09:3217.617.6117.6▲ 0.045
13:09:0017.617.6117.6▲ 0.0416
13:06:1617.617.6117.61▲ 0.0580
13:03:5517.5917.617.6▲ 0.046
13:01:5417.5917.617.6▲ 0.043
13:01:5417.617.6117.6▲ 0.042
13:01:4117.617.6117.6▲ 0.0410
12:59:2217.617.6117.6▲ 0.04130
12:58:1117.617.6117.6▲ 0.045
12:57:3317.617.6117.6▲ 0.043
12:57:2317.617.6117.61▲ 0.0520
12:56:3117.617.6117.6▲ 0.043
12:55:1317.617.6117.6▲ 0.0412
12:54:0917.5917.617.6▲ 0.0414
12:54:0917.617.6117.6▲ 0.0413
12:51:1917.5917.6117.6▲ 0.0410
12:50:3917.5917.617.6▲ 0.043
12:50:2417.5917.617.6▲ 0.049
12:49:3817.5917.6117.6▲ 0.0410
12:49:3817.5917.617.6▲ 0.046
12:49:3817.617.6117.6▲ 0.0414
12:49:3017.617.6117.6▲ 0.04200
12:49:2917.617.6117.6▲ 0.04200
12:49:2317.617.6117.6▲ 0.0417
12:46:4617.617.6117.61▲ 0.05101
12:45:5617.617.6117.6▲ 0.045
12:44:3617.617.6117.6▲ 0.0411
12:43:1917.617.6117.61▲ 0.053
12:42:2717.617.6117.61▲ 0.059
12:42:2317.617.6117.61▲ 0.051
12:42:0817.617.6117.61▲ 0.0510
12:38:2017.617.6117.6▲ 0.042
12:38:1617.617.6117.6▲ 0.0450
12:38:1417.617.6117.61▲ 0.0538
12:37:5317.617.6117.6▲ 0.041
12:37:4917.617.6117.61▲ 0.052
12:37:4817.617.6117.6▲ 0.041
12:37:2617.617.6117.61▲ 0.0511
12:35:4117.617.6117.61▲ 0.05101
12:34:5317.617.6117.61▲ 0.05100
12:34:1717.617.6117.6▲ 0.042
12:34:1217.617.6117.61▲ 0.051
12:33:5217.617.6117.61▲ 0.0557
12:32:1217.617.6117.6▲ 0.041
12:31:5917.617.6117.6▲ 0.044
12:30:5517.617.6117.6▲ 0.044
12:30:5417.617.6117.6▲ 0.0411
12:30:1817.617.6117.6▲ 0.0410
12:30:0317.617.6117.61▲ 0.0521
12:29:3417.617.6117.6▲ 0.0420
12:28:4717.617.6117.61▲ 0.052
12:27:1617.617.6117.6▲ 0.042
12:27:0217.617.6117.6▲ 0.044
12:26:2917.617.6117.6▲ 0.043
12:26:0417.617.6117.6▲ 0.041
12:26:0217.617.6117.6▲ 0.045
12:25:4717.617.6117.61▲ 0.054
12:25:2817.617.6117.61▲ 0.053
12:24:0217.617.6117.6▲ 0.046
12:23:0617.617.6117.6▲ 0.043
12:23:0217.617.6117.61▲ 0.051
12:22:2717.617.6117.6▲ 0.0410
12:22:1417.617.6117.6▲ 0.045
12:21:2017.6117.6217.61▲ 0.052
12:21:0817.617.6117.61▲ 0.051
12:20:3417.617.6117.61▲ 0.059
12:20:2117.6117.6217.61▲ 0.053
12:20:0517.6117.6217.6▲ 0.043
12:19:2117.6117.6217.61▲ 0.056
12:19:0517.6117.6217.61▲ 0.057
12:18:4617.6117.6217.61▲ 0.052
12:18:0917.6117.6217.62▲ 0.061
12:16:4417.6117.6217.61▲ 0.052
12:15:4617.617.6217.6▲ 0.043
12:15:4117.617.6217.62▲ 0.062
12:14:4117.617.6217.62▲ 0.067
12:13:5117.617.6117.62▲ 0.069
12:13:5117.617.6117.61▲ 0.051
12:13:1617.617.6217.62▲ 0.061
12:12:0617.6117.6217.61▲ 0.0517
12:11:2317.6117.6217.62▲ 0.061
12:11:1917.6117.6217.62▲ 0.061
12:10:4917.6117.6217.62▲ 0.061
12:10:3817.6117.6217.61▲ 0.051
12:10:3017.6117.6217.61▲ 0.052
12:09:2917.6117.6217.62▲ 0.0612
12:08:4417.6117.6217.61▲ 0.051
12:08:2317.6117.6217.62▲ 0.066
12:07:1617.6117.6217.62▲ 0.0610
12:06:3817.6117.6217.62▲ 0.062
12:06:1617.6117.6217.62▲ 0.061
12:06:0617.6117.6217.62▲ 0.063
12:04:3417.6117.6217.62▲ 0.0610
12:03:5017.6117.6217.62▲ 0.062
12:02:5617.617.6117.61▲ 0.0520
12:01:2417.617.6217.62▲ 0.061
12:00:4617.617.6217.62▲ 0.061
11:59:4117.617.6217.62▲ 0.065
11:59:4117.617.6117.61▲ 0.051
11:59:4117.6117.6217.61▲ 0.059
11:58:5617.6117.6217.62▲ 0.062
11:58:1117.6117.6217.62▲ 0.0610
11:56:3017.6117.6217.62▲ 0.0651
11:55:3217.6117.6217.61▲ 0.051
11:54:0417.617.6117.62▲ 0.068
11:53:3317.6117.6217.61▲ 0.053
11:53:0417.6117.6217.62▲ 0.062
11:52:1517.6117.6217.61▲ 0.0510
11:51:5117.617.6217.62▲ 0.061
11:51:4017.617.6217.62▲ 0.061
11:51:3317.6117.6217.61▲ 0.054
11:50:3217.6117.6217.61▲ 0.055
11:50:2917.6117.6217.62▲ 0.0694
11:46:5717.6117.6217.61▲ 0.052
11:46:4517.6117.6217.62▲ 0.062
11:45:2817.6117.6217.61▲ 0.051
11:45:2717.6117.6217.61▲ 0.051
11:45:0517.6117.6217.61▲ 0.0521
11:44:3817.6117.6217.62▲ 0.061
11:44:2917.6117.6217.61▲ 0.055
11:43:5617.6117.6217.62▲ 0.0620
11:43:2917.6117.6217.62▲ 0.06205
11:42:4017.6117.6217.62▲ 0.061
11:42:3917.6117.6217.62▲ 0.062
11:41:3117.6117.6217.61▲ 0.053
11:37:1917.6117.6217.62▲ 0.0617
11:34:5317.6117.6217.62▲ 0.061
11:34:0417.6117.6217.62▲ 0.062
11:32:2617.6117.6217.62▲ 0.06375
11:29:1017.6117.6217.62▲ 0.0620
11:25:5717.6117.6217.61▲ 0.05111
11:24:4617.6117.6217.62▲ 0.0611
11:23:5417.6117.6217.62▲ 0.0610
11:23:3417.6117.6217.61▲ 0.059
11:22:2617.6117.6217.62▲ 0.0626
11:18:1117.6117.6217.61▲ 0.0563
11:14:5717.6117.6217.61▲ 0.059
11:13:5517.6117.6217.61▲ 0.0530
11:13:3217.6117.6217.62▲ 0.063
11:13:1717.6117.6217.62▲ 0.0672
11:09:5917.6117.6217.62▲ 0.0613
11:05:5717.6117.6217.61▲ 0.0526
11:03:3217.6117.6217.62▲ 0.0617
11:03:1417.6117.6217.62▲ 0.0612
11:03:0617.6117.6217.62▲ 0.064
11:02:2917.6117.6217.62▲ 0.066
11:01:3417.6117.6217.62▲ 0.0649
10:56:3017.6117.6217.62▲ 0.064
10:56:1917.6117.6217.62▲ 0.0610
10:54:4717.6217.6317.62▲ 0.062
10:54:0317.6217.6317.63▲ 0.072
10:52:4617.6117.6317.62▲ 0.0610
10:52:3517.6217.6317.62▲ 0.06687
10:49:5617.617.6117.61▲ 0.05479
10:41:3217.5917.617.6▲ 0.04380
10:39:2417.5917.617.6▲ 0.0459
10:36:3717.5917.617.6▲ 0.0410
10:35:2317.5917.617.6▲ 0.045
10:35:2117.5917.617.59▲ 0.0326
10:34:0817.5917.617.59▲ 0.034
10:33:5017.5917.617.59▲ 0.03277
10:32:2517.5917.617.6▲ 0.041
10:32:1217.5917.617.6▲ 0.045
10:31:5317.5917.617.59▲ 0.0310
10:31:0117.5917.617.6▲ 0.044
10:30:4817.5917.617.6▲ 0.041
10:30:4717.5917.617.6▲ 0.048
10:29:5917.5917.617.6▲ 0.0444
10:27:0417.5917.617.6▲ 0.043
10:24:5017.5917.617.6▲ 0.0438
10:22:5917.5917.617.6▲ 0.043
10:21:5917.5917.617.6▲ 0.041
10:21:4017.5917.617.6▲ 0.044
10:21:1517.5917.617.6▲ 0.04108
10:19:0617.5917.617.6▲ 0.043
10:17:4617.5917.617.6▲ 0.042
10:15:4117.5917.617.6▲ 0.042
10:15:2117.5917.617.59▲ 0.0328
10:14:5117.5917.617.6▲ 0.041
10:14:1417.5917.617.6▲ 0.0431
10:12:4817.5917.617.6▲ 0.0412
10:11:5617.5917.617.6▲ 0.0413
10:11:4417.5917.617.59▲ 0.0312
10:11:0517.5917.617.59▲ 0.0330
10:09:2317.5917.617.6▲ 0.0416
10:08:4417.5917.617.59▲ 0.0319
10:05:2417.5917.617.6▲ 0.041
10:04:3517.5917.617.6▲ 0.0433
10:01:3317.5917.617.6▲ 0.04363
09:58:3517.617.6117.61▲ 0.059
09:58:0517.617.6117.6▲ 0.0413
09:57:1917.617.6117.61▲ 0.0590
09:53:5717.617.6117.61▲ 0.051
09:53:4217.617.6117.61▲ 0.0585
09:47:0117.617.6117.61▲ 0.05259
09:43:4217.5917.617.6▲ 0.04100
09:43:4017.5917.617.6▲ 0.04471
09:40:0817.5917.617.6▲ 0.0456
09:38:0417.5917.617.6▲ 0.042
09:37:5917.5917.617.6▲ 0.04644
09:31:2517.5917.617.59▲ 0.031
09:31:2017.5917.617.6▲ 0.0416
09:29:5617.5917.617.59▲ 0.0322
09:29:3417.5917.617.6▲ 0.043
09:29:1617.5917.617.59▲ 0.0325
09:28:2417.5917.617.59▲ 0.0362
09:27:0817.5917.617.59▲ 0.031
09:27:0417.5917.617.59▲ 0.0329
09:26:0617.5917.617.59▲ 0.0315
09:25:3017.5917.617.59▲ 0.0322
09:25:2217.5917.617.59▲ 0.0323
09:24:4317.5917.617.6▲ 0.0441
09:23:0317.5817.5917.59▲ 0.03308
09:18:3417.5817.5917.58▲ 0.02188
09:16:5217.5817.5917.59▲ 0.0370
09:15:4417.5817.5917.59▲ 0.0323
09:15:1917.5817.5917.59▲ 0.03106
09:13:4617.5817.5917.59▲ 0.0356
09:13:0517.5817.5917.59▲ 0.0316
09:12:5217.5817.5917.59▲ 0.0336
09:11:5317.5817.5917.59▲ 0.0348
09:10:2817.5817.5917.59▲ 0.034
09:10:0817.5917.617.59▲ 0.031
09:10:0717.5917.617.58▲ 0.022
09:09:5717.5917.617.58▲ 0.02113
09:08:4517.5917.617.59▲ 0.0334
09:07:3317.5917.617.59▲ 0.035
09:07:2717.5917.617.59▲ 0.0310
09:07:1717.5917.617.59▲ 0.0329
09:07:0317.5917.617.59▲ 0.035
09:06:3917.5917.6117.59▲ 0.031
09:06:3617.5917.6117.59▲ 0.037
09:06:2517.5917.6117.59▲ 0.0318
09:05:1917.5917.617.61▲ 0.054
09:05:1917.5917.617.6▲ 0.04269
09:03:0317.617.6117.61▲ 0.0530
09:02:4817.617.6117.61▲ 0.05293
09:01:3817.5917.617.6▲ 0.04107
09:00:3417.617.6117.6▲ 0.0446
09:00:10----17.59▲ 0.03185

資券變化

 單位：張數　 2024/09/18
融資買進 融資賣出 融資餘額 融資限額
24 25 4049 864989
融券買進 融券賣出 融券餘額 融券限額
0 0 0 864989

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/09/20 1558 0 1002
2024/09/19 -127 0 -186
2024/09/18 1004 0 -924
2024/09/16 -5900 0 -2226
2024/09/13 -2789 0 -3001

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3450 聯 鈞

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 62
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 13
同業標準 35 同業標準 23
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。