MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 06日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1102 亞泥

亞泥 1102

44.50

△0.55(△1.25%)
開盤: 44.10   最高: 44.50   最低: 43.85
昨收: 43.95   買進: 44.45   賣出: 44.50
總量: 10,671   金額: 4.72億   2024/05/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----44.5▲ 0.558
13:30:0044.4544.544.5▲ 0.55455
13:24:4344.4544.544.45▲ 0.51
13:24:4344.4544.544.45▲ 0.51
13:24:4344.4544.544.45▲ 0.54
13:24:3644.4544.544.45▲ 0.51
13:24:3344.4544.544.5▲ 0.553
13:24:3044.4544.544.5▲ 0.552
13:24:2744.4544.544.5▲ 0.551
13:24:2244.4544.544.45▲ 0.55
13:24:1544.4544.544.5▲ 0.552
13:24:1144.4544.544.45▲ 0.51
13:24:0744.4544.544.45▲ 0.51
13:24:0244.4544.544.45▲ 0.52
13:24:0144.4544.544.5▲ 0.551
13:24:0044.4544.544.5▲ 0.551
13:23:5844.4544.544.45▲ 0.51
13:23:5744.4544.544.45▲ 0.51
13:23:5444.4544.544.5▲ 0.551
13:23:5044.4544.544.5▲ 0.551
13:23:4744.4544.544.45▲ 0.51
13:23:4544.4544.544.5▲ 0.558
13:23:3944.4544.544.45▲ 0.51
13:23:3844.4544.544.45▲ 0.51
13:23:2644.4544.544.45▲ 0.51
13:23:2644.4544.544.45▲ 0.51
13:23:1744.4544.544.5▲ 0.551
13:23:1644.4544.544.45▲ 0.51
13:23:1544.4544.544.5▲ 0.554
13:23:1444.4544.544.45▲ 0.52
13:23:0944.4544.544.45▲ 0.51
13:23:0944.4544.544.5▲ 0.551
13:23:0444.4544.544.5▲ 0.551
13:23:0144.4544.544.5▲ 0.551
13:23:0144.4544.544.5▲ 0.551
13:22:5644.4544.544.5▲ 0.551
13:22:4644.4544.544.5▲ 0.558
13:22:4144.4544.544.5▲ 0.551
13:22:4044.4544.544.45▲ 0.51
13:22:4044.4544.544.5▲ 0.551
13:22:3144.4544.544.5▲ 0.551
13:22:3144.4544.544.45▲ 0.51
13:22:2144.4544.544.5▲ 0.551
13:22:2144.4544.544.5▲ 0.558
13:22:2044.4544.544.5▲ 0.551
13:22:1644.4544.544.5▲ 0.551
13:22:1144.4544.544.45▲ 0.51
13:22:1044.4544.544.45▲ 0.51
13:21:5744.4544.544.5▲ 0.556
13:21:5544.4544.544.5▲ 0.558
13:21:5244.4544.544.45▲ 0.51
13:21:4644.4544.544.5▲ 0.551
13:21:4644.4544.544.5▲ 0.551
13:21:4644.4544.544.45▲ 0.51
13:21:4344.4544.544.5▲ 0.551
13:21:4244.4544.544.45▲ 0.51
13:21:4044.4544.544.5▲ 0.551
13:21:3644.4544.544.5▲ 0.551
13:21:3644.4544.544.45▲ 0.51
13:21:3244.4544.544.5▲ 0.551
13:21:2844.4544.544.5▲ 0.558
13:21:1644.4544.544.5▲ 0.551
13:21:1344.4544.544.45▲ 0.51
13:21:0244.4544.544.5▲ 0.551
13:21:0144.4544.544.5▲ 0.558
13:21:0144.4544.544.5▲ 0.551
13:20:5744.4544.544.45▲ 0.52
13:20:5544.4544.544.5▲ 0.555
13:20:4944.4544.544.5▲ 0.551
13:20:4844.4544.544.45▲ 0.51
13:20:4744.4544.544.45▲ 0.51
13:20:4444.4544.544.45▲ 0.51
13:20:3444.4544.544.5▲ 0.551
13:20:3444.4544.544.5▲ 0.556
13:20:3044.4544.544.5▲ 0.551
13:20:2344.4544.544.5▲ 0.551
13:20:1544.4544.544.45▲ 0.51
13:20:1544.4544.544.5▲ 0.551
13:20:1044.4544.544.45▲ 0.510
13:20:0044.4544.544.5▲ 0.551
13:19:5344.4544.544.45▲ 0.57
13:19:5044.4544.544.45▲ 0.51
13:19:4644.4544.544.45▲ 0.51
13:19:3044.4544.544.45▲ 0.53
13:19:1944.4544.544.5▲ 0.551
13:19:1844.4544.544.5▲ 0.552
13:19:1844.4544.544.5▲ 0.552
13:19:1744.4544.544.45▲ 0.51
13:19:1044.4544.544.5▲ 0.552
13:19:1044.4544.544.45▲ 0.51
13:19:0944.4544.544.45▲ 0.53
13:19:0144.4544.544.5▲ 0.551
13:18:5844.4544.544.5▲ 0.551
13:18:4844.4544.544.45▲ 0.51
13:18:4844.4544.544.5▲ 0.551
13:18:4644.4544.544.5▲ 0.5510
13:18:4544.4544.544.5▲ 0.556
13:18:4444.4544.544.45▲ 0.520
13:18:3944.4544.544.45▲ 0.52
13:18:3944.4544.544.5▲ 0.556
13:18:3544.4544.544.45▲ 0.51
13:18:2944.4544.544.5▲ 0.551
13:18:2644.4544.544.45▲ 0.56
13:18:1944.4544.544.45▲ 0.51
13:18:0944.4544.544.45▲ 0.51
13:18:0744.4544.544.5▲ 0.551
13:18:0244.4544.544.5▲ 0.552
13:18:0144.4544.544.45▲ 0.51
13:18:0044.4544.544.5▲ 0.552
13:17:5044.4544.544.45▲ 0.51
13:17:4444.4544.544.5▲ 0.551
13:17:4344.4544.544.45▲ 0.51
13:17:3044.4544.544.5▲ 0.5525
13:17:2944.4544.544.45▲ 0.51
13:17:2944.4544.544.45▲ 0.58
13:17:2644.4544.544.45▲ 0.56
13:17:2144.4544.544.45▲ 0.51
13:17:1444.4544.544.5▲ 0.551
13:17:0144.4544.544.45▲ 0.56
13:16:5844.4544.544.45▲ 0.57
13:16:5244.4544.544.45▲ 0.51
13:16:4244.4544.544.5▲ 0.551
13:16:3844.4544.544.5▲ 0.551
13:16:3544.4544.544.45▲ 0.52
13:16:2644.4544.544.45▲ 0.54
13:16:2344.4544.544.45▲ 0.51
13:16:2344.4544.544.5▲ 0.551
13:16:1844.4544.544.5▲ 0.551
13:16:1144.4544.544.45▲ 0.51
13:16:0544.4544.544.45▲ 0.54
13:15:5744.4544.544.5▲ 0.552
13:15:5444.4544.544.45▲ 0.51
13:15:4944.4544.544.5▲ 0.552
13:15:4644.4544.544.5▲ 0.551
13:15:4444.4544.544.45▲ 0.51
13:15:4344.4544.544.45▲ 0.51
13:15:4144.4544.544.45▲ 0.51
13:15:3344.4544.544.5▲ 0.556
13:15:3144.4544.544.5▲ 0.551
13:15:2544.4544.544.45▲ 0.51
13:15:2044.4544.544.5▲ 0.551
13:15:1244.4544.544.5▲ 0.551
13:15:0144.4544.544.45▲ 0.51
13:15:0044.4544.544.5▲ 0.551
13:14:5644.4544.544.45▲ 0.51
13:14:5444.4544.544.5▲ 0.551
13:14:5444.4544.544.45▲ 0.52
13:14:4944.4544.544.5▲ 0.551
13:14:4644.4544.544.5▲ 0.555
13:14:4044.4544.544.5▲ 0.551
13:14:2744.4544.544.45▲ 0.51
13:14:2444.4544.544.5▲ 0.5525
13:14:1644.4544.544.45▲ 0.52
13:14:1544.4544.544.45▲ 0.51
13:14:0444.4544.544.5▲ 0.551
13:14:0344.4544.544.45▲ 0.51
13:14:0244.4544.544.45▲ 0.56
13:13:5844.4544.544.45▲ 0.51
13:13:5744.4544.544.5▲ 0.5555
13:13:5544.4544.544.5▲ 0.551
13:13:5444.4544.544.5▲ 0.552
13:13:4444.4544.544.5▲ 0.556
13:13:3944.4544.544.45▲ 0.550
13:13:2944.4544.544.45▲ 0.51
13:13:2244.4544.544.5▲ 0.552
13:13:2144.4544.544.5▲ 0.551
13:13:0044.4544.544.45▲ 0.51
13:12:5944.4544.544.45▲ 0.53
13:12:5344.4544.544.5▲ 0.551
13:12:5344.4544.544.5▲ 0.551
13:12:4944.4544.544.5▲ 0.551
13:12:4844.4544.544.45▲ 0.51
13:12:4144.4544.544.5▲ 0.551
13:12:3144.4544.544.45▲ 0.51
13:12:3144.4544.544.5▲ 0.551
13:12:2944.4544.544.5▲ 0.551
13:12:2144.4544.544.5▲ 0.556
13:12:1044.4544.544.5▲ 0.551
13:12:0644.4544.544.5▲ 0.551
13:12:0244.4544.544.45▲ 0.51
13:12:0144.4544.544.5▲ 0.551
13:11:5044.4544.544.5▲ 0.552
13:11:3744.4544.544.5▲ 0.5513
13:11:3344.4544.544.45▲ 0.51
13:11:2444.4544.544.5▲ 0.551
13:11:1644.4544.544.5▲ 0.551
13:11:0844.4544.544.5▲ 0.551
13:11:0544.4544.544.5▲ 0.551
13:11:0444.4544.544.45▲ 0.51
13:11:0144.4544.544.45▲ 0.51
13:10:4744.4544.544.5▲ 0.551
13:10:4744.4544.544.5▲ 0.551
13:10:4144.4544.544.5▲ 0.554
13:10:3544.4544.544.45▲ 0.51
13:10:1744.4544.544.5▲ 0.551
13:10:1244.4544.544.5▲ 0.554
13:10:1244.4544.544.5▲ 0.551
13:10:1144.4544.544.5▲ 0.551
13:10:1144.4544.544.5▲ 0.5510
13:10:0644.4544.544.5▲ 0.551
13:10:0644.4544.544.45▲ 0.51
13:09:5744.4544.544.5▲ 0.551
13:09:4744.4544.544.5▲ 0.552
13:09:4244.4544.544.5▲ 0.551
13:09:3944.4544.544.5▲ 0.552
13:09:3844.4544.544.45▲ 0.510
13:09:3744.4544.544.5▲ 0.551
13:09:3744.4544.544.45▲ 0.51
13:09:3444.4544.544.5▲ 0.5514
13:09:3444.4544.544.5▲ 0.5588
13:09:2644.4544.544.45▲ 0.52
13:09:2044.4544.544.45▲ 0.56
13:09:1644.4544.544.45▲ 0.52
13:09:1344.4544.544.5▲ 0.551
13:09:1344.4544.544.5▲ 0.552
13:09:1244.4544.544.5▲ 0.551
13:09:1144.4544.544.45▲ 0.51
13:09:0944.4544.544.5▲ 0.551
13:09:0944.4544.544.5▲ 0.556
13:09:0844.4544.544.45▲ 0.51
13:09:0744.4544.544.45▲ 0.51
13:08:5144.4544.544.45▲ 0.56
13:08:4244.4544.544.5▲ 0.553
13:08:4044.4544.544.5▲ 0.551
13:08:4044.4544.544.5▲ 0.5510
13:08:3944.4544.544.45▲ 0.51
13:08:3744.4544.544.45▲ 0.51
13:08:3444.4544.544.45▲ 0.51
13:08:2944.4544.544.5▲ 0.551
13:08:2844.4544.544.5▲ 0.5510
13:08:2844.4544.544.5▲ 0.551
13:08:1844.4544.544.5▲ 0.551
13:08:1744.4544.544.5▲ 0.552
13:08:1644.4544.544.5▲ 0.551
13:08:1644.4544.544.45▲ 0.54
13:08:1144.4544.544.5▲ 0.551
13:08:1044.4544.544.45▲ 0.51
13:08:0544.4544.544.45▲ 0.58
13:08:0044.4544.544.45▲ 0.51
13:07:5844.4544.544.45▲ 0.51
13:07:5144.4544.544.45▲ 0.54
13:07:4844.4544.544.5▲ 0.552
13:07:4744.4544.544.45▲ 0.51
13:07:4644.4544.544.5▲ 0.551
13:07:4444.4544.544.5▲ 0.552
13:07:4144.4544.544.45▲ 0.51
13:07:3944.4544.544.5▲ 0.551
13:07:3544.4544.544.5▲ 0.551
13:07:1844.4544.544.5▲ 0.551
13:07:1644.4544.544.5▲ 0.552
13:07:1344.4544.544.5▲ 0.5540
13:07:1344.4544.544.5▲ 0.551
13:07:1244.4544.544.45▲ 0.51
13:06:5444.4544.544.5▲ 0.551
13:06:5144.4544.544.5▲ 0.551
13:06:4744.4544.544.5▲ 0.554
13:06:4344.4544.544.45▲ 0.51
13:06:3344.4544.544.5▲ 0.551
13:06:3344.4544.544.5▲ 0.551
13:06:2044.4544.544.5▲ 0.551
13:06:1544.4544.544.5▲ 0.553
13:06:1544.4544.544.5▲ 0.551
13:06:1444.4544.544.45▲ 0.51
13:06:1044.4544.544.5▲ 0.551
13:05:5744.4544.544.5▲ 0.556
13:05:5444.4544.544.5▲ 0.551
13:05:5044.4544.544.45▲ 0.53
13:05:4544.4544.544.45▲ 0.51
13:05:4144.4544.544.5▲ 0.551
13:05:4144.4544.544.5▲ 0.552
13:05:4144.4544.544.5▲ 0.551
13:05:3044.4544.544.5▲ 0.551
13:05:2344.4544.544.5▲ 0.551
13:05:2244.4544.544.5▲ 0.551
13:05:1644.4544.544.45▲ 0.51
13:05:1544.4544.544.5▲ 0.5518
13:05:1344.4544.544.45▲ 0.52
13:04:4944.4544.544.5▲ 0.551
13:04:4744.4544.544.45▲ 0.51
13:04:4744.4544.544.45▲ 0.51
13:04:3544.4544.544.5▲ 0.551
13:04:2544.4544.544.5▲ 0.551
13:04:1944.4544.544.5▲ 0.551
13:04:1844.4544.544.45▲ 0.51
13:03:5444.4544.544.5▲ 0.555
13:03:5344.4544.544.45▲ 0.51
13:03:4944.4544.544.45▲ 0.51
13:03:4644.4544.544.45▲ 0.52
13:03:3744.4544.544.5▲ 0.552
13:03:3244.4544.544.45▲ 0.51
13:03:2744.4544.544.5▲ 0.551
13:03:2144.4544.544.5▲ 0.551
13:03:2044.4544.544.45▲ 0.51
13:03:1444.4544.544.5▲ 0.551
13:03:1444.4544.544.45▲ 0.54
13:02:5944.4544.544.45▲ 0.52
13:02:5144.4544.544.45▲ 0.51
13:02:4644.4544.544.45▲ 0.53
13:02:4544.4544.544.5▲ 0.556
13:02:4044.4544.544.5▲ 0.551

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
93 104 1520 886640
融券買進 融券賣出 融券餘額 融券限額
0 0 2 886640

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/06 1668 442 96
2024/05/03 1969 -197 -37
2024/05/02 -279 18 92
2024/04/30 1209 -16 117
2024/04/29 5420 -265 590

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1101台泥水泥33△0.6△1.85%
競爭者 8463潤泰材水泥28.75▽0.05▽0.17%
競爭者 1108幸福爐石粉17.15△0.05△0.29%
競爭者 9930中聯資源爐石粉67.6△2.4△3.68%
下游客戶 1103嘉泥水泥18.5▽0.05▽0.27%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1102 亞 泥

經營能力 獲利能力
綜合評分 26 綜合評分 60
同業標準 26 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 42
同業標準 41 同業標準 23
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞