13:30:00 | 19.95 | 20 | 20 | -- | 8 |
13:23:52 | 19.95 | 20 | 19.95 | ▼ 0.05 | 1 |
13:23:47 | 19.95 | 20 | 19.95 | ▼ 0.05 | 3 |
13:22:20 | 19.9 | 20 | 20 | -- | 1 |
13:22:20 | 19.95 | 20 | 19.95 | ▼ 0.05 | 3 |
13:22:20 | 19.95 | 20 | 20 | -- | 4 |
13:19:40 | 19.9 | 20 | 20 | -- | 1 |
13:19:08 | 19.9 | 19.95 | 19.95 | ▼ 0.05 | 1 |
13:18:48 | 19.9 | 19.95 | 19.95 | ▼ 0.05 | 2 |
13:16:59 | 19.9 | 19.95 | 19.95 | ▼ 0.05 | 2 |
13:15:30 | 19.9 | 19.95 | 19.95 | ▼ 0.05 | 1 |
13:01:27 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 1 |
12:59:44 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 1 |
12:50:01 | 19.9 | 19.95 | 19.95 | ▼ 0.05 | 1 |
12:42:44 | 19.95 | 20 | 19.95 | ▼ 0.05 | 1 |
12:41:09 | 19.95 | 20 | 19.95 | ▼ 0.05 | 2 |
12:36:40 | 19.9 | 19.95 | 19.95 | ▼ 0.05 | 1 |
12:36:40 | 19.9 | 19.95 | 19.95 | ▼ 0.05 | 15 |
12:35:07 | 19.9 | 19.95 | 19.95 | ▼ 0.05 | 1 |
12:32:37 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 2 |
12:31:03 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 1 |
12:27:44 | 19.9 | 19.95 | 19.95 | ▼ 0.05 | 1 |
12:26:54 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 1 |
12:23:51 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 1 |
12:20:48 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 1 |
12:19:01 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 1 |
12:19:00 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 1 |
12:18:58 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 1 |
12:17:44 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 1 |
12:14:42 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 1 |
12:11:39 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 1 |
12:08:36 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 1 |
12:05:33 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 1 |
12:02:30 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 1 |
11:59:27 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 1 |
11:56:24 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 1 |
11:53:21 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 1 |
11:52:36 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 1 |
11:50:18 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 1 |
11:48:57 | 19.9 | 19.95 | 19.95 | ▼ 0.05 | 10 |
11:47:31 | 19.9 | 19.95 | 19.95 | ▼ 0.05 | 3 |
11:47:15 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 1 |
11:45:41 | 19.9 | 19.95 | 19.95 | ▼ 0.05 | 1 |
11:44:12 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 1 |
11:41:08 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 1 |
11:38:06 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 1 |
11:35:03 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 1 |
11:32:00 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 1 |
11:31:24 | 19.9 | 19.95 | 19.95 | ▼ 0.05 | 1 |
11:28:57 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 1 |
11:25:54 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 1 |
11:22:51 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 1 |
11:19:48 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 1 |
11:18:36 | 19.9 | 19.95 | 19.95 | ▼ 0.05 | 1 |
11:16:45 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 1 |
11:13:42 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 1 |
11:10:39 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 1 |
11:09:25 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 1 |
11:07:36 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 1 |
11:04:33 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 1 |
11:02:14 | 19.85 | 19.9 | 19.9 | ▼ 0.1 | 1 |
11:01:19 | 19.85 | 19.9 | 19.9 | ▼ 0.1 | 1 |
11:01:04 | 19.85 | 19.9 | 19.9 | ▼ 0.1 | 2 |
10:58:27 | 19.85 | 19.9 | 19.85 | ▼ 0.15 | 1 |
10:55:24 | 19.85 | 19.9 | 19.85 | ▼ 0.15 | 1 |
10:54:12 | 19.85 | 19.9 | 19.9 | ▼ 0.1 | 1 |
10:52:21 | 19.85 | 19.9 | 19.85 | ▼ 0.15 | 1 |
10:46:21 | 19.85 | 19.9 | 19.9 | ▼ 0.1 | 1 |
10:46:06 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 1 |
10:45:13 | 19.85 | 19.9 | 19.9 | ▼ 0.1 | 1 |
10:43:59 | 19.85 | 19.9 | 19.9 | ▼ 0.1 | 1 |
10:41:18 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 21 |
10:41:18 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 10 |
10:40:09 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 1 |
10:37:06 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 1 |
10:34:03 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 1 |
10:31:24 | 19.9 | 19.95 | 19.95 | ▼ 0.05 | 1 |
10:31:00 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 1 |
10:30:05 | 19.9 | 19.95 | 19.95 | ▼ 0.05 | 1 |
10:27:57 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 1 |
10:24:54 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 1 |
10:21:51 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 1 |
10:18:48 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 2 |
10:15:28 | 19.9 | 19.95 | 19.95 | ▼ 0.05 | 1 |
10:15:00 | 19.9 | 19.95 | 19.95 | ▼ 0.05 | 1 |
10:13:46 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 1 |
10:12:42 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 1 |
10:09:39 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 1 |
10:07:12 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 2 |
10:06:36 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 1 |
10:03:33 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 1 |
10:00:00 | 19.9 | 19.95 | 19.95 | ▼ 0.05 | 1 |
09:59:13 | 19.9 | 19.95 | 19.95 | ▼ 0.05 | 1 |
09:58:26 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 1 |
09:58:06 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 1 |
09:57:27 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 1 |
09:54:23 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 1 |
09:51:21 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 2 |
09:48:18 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 1 |
09:48:09 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 1 |
09:45:15 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 1 |
09:45:00 | 19.9 | 19.95 | 19.95 | ▼ 0.05 | 1 |
09:42:12 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 1 |
09:40:15 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 2 |
09:39:09 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 1 |
09:37:47 | 19.9 | 19.95 | 19.95 | ▼ 0.05 | 1 |
09:36:06 | 19.9 | 19.95 | 19.9 | ▼ 0.1 | 1 |
09:33:03 | 19.95 | 20 | 19.95 | ▼ 0.05 | 2 |
09:33:03 | 19.95 | 20 | 19.95 | ▼ 0.05 | 1 |
09:30:01 | 19.95 | 20 | 19.95 | ▼ 0.05 | 1 |
09:24:34 | 19.9 | 19.95 | 19.95 | ▼ 0.05 | 1 |
09:21:44 | 19.9 | 19.95 | 19.95 | ▼ 0.05 | 4 |
09:21:22 | 19.9 | 19.95 | 19.95 | ▼ 0.05 | 1 |
09:18:42 | 19.95 | 20 | 19.95 | ▼ 0.05 | 1 |
09:16:58 | 19.95 | 20 | 20 | -- | 2 |
09:16:47 | 19.95 | 20 | 19.95 | ▼ 0.05 | 1 |
09:09:47 | 19.9 | 20 | 20 | -- | 12 |
09:07:04 | 19.9 | 19.95 | 19.95 | ▼ 0.05 | 8 |
09:03:30 | 19.95 | 20 | 19.95 | ▼ 0.05 | 6 |
09:00:00 | -- | -- | 19.95 | ▼ 0.05 | 4 |
|
|