13:30:00 | 20.75 | 20.8 | 20.75 | ▼ 0.05 | 21 |
13:18:34 | 20.8 | 20.85 | 20.8 | -- | 1 |
13:15:52 | 20.8 | 20.85 | 20.8 | -- | 1 |
13:15:03 | 20.8 | 20.85 | 20.8 | -- | 1 |
12:59:43 | 20.8 | 20.85 | 20.85 | ▲ 0.05 | 1 |
12:58:19 | 20.8 | 20.85 | 20.85 | ▲ 0.05 | 1 |
12:36:17 | 20.7 | 20.85 | 20.7 | ▼ 0.1 | 1 |
12:35:26 | 20.7 | 20.8 | 20.8 | -- | 1 |
12:33:28 | 20.7 | 20.75 | 20.7 | ▼ 0.1 | 1 |
12:32:31 | 20.65 | 20.7 | 20.85 | ▲ 0.05 | 6 |
12:32:31 | 20.65 | 20.7 | 20.8 | -- | 1 |
12:32:31 | 20.65 | 20.7 | 20.7 | ▼ 0.1 | 1 |
12:32:24 | 20.7 | 20.75 | 20.7 | ▼ 0.1 | 5 |
12:32:19 | 20.7 | 20.75 | 20.7 | ▼ 0.1 | 1 |
12:31:23 | 20.75 | 20.85 | 20.75 | ▼ 0.05 | 3 |
12:28:03 | 20.75 | 20.8 | 20.75 | ▼ 0.05 | 1 |
12:22:49 | 20.7 | 20.8 | 20.85 | ▲ 0.05 | 1 |
12:22:49 | 20.7 | 20.8 | 20.8 | -- | 2 |
12:21:25 | 20.7 | 20.8 | 20.7 | ▼ 0.1 | 1 |
12:21:22 | 20.75 | 20.8 | 20.75 | ▼ 0.05 | 1 |
12:21:12 | 20.8 | 20.85 | 20.8 | -- | 59 |
12:21:10 | 20.8 | 20.85 | 20.8 | -- | 1 |
12:20:37 | 20.8 | 20.85 | 20.85 | ▲ 0.05 | 4 |
12:20:37 | 20.85 | 20.9 | 20.85 | ▲ 0.05 | 11 |
12:19:38 | 20.85 | 20.9 | 20.85 | ▲ 0.05 | 1 |
12:17:44 | 20.9 | 20.95 | 20.9 | ▲ 0.1 | 1 |
12:13:06 | 20.95 | 21 | 20.9 | ▲ 0.1 | 8 |
12:13:06 | 20.95 | 21 | 20.95 | ▲ 0.15 | 2 |
12:11:47 | 20.9 | 20.95 | 20.95 | ▲ 0.15 | 1 |
12:08:35 | 20.9 | 20.95 | 21 | ▲ 0.2 | 17 |
12:08:35 | 20.9 | 20.95 | 20.95 | ▲ 0.15 | 2 |
12:06:41 | 20.95 | 21 | 20.95 | ▲ 0.15 | 2 |
12:04:26 | 20.95 | 21 | 20.95 | ▲ 0.15 | 1 |
11:53:42 | 20.95 | 21 | 20.95 | ▲ 0.15 | 1 |
11:52:03 | 20.9 | 21 | 21 | ▲ 0.2 | 2 |
11:50:24 | 21 | 21.05 | 21 | ▲ 0.2 | 1 |
11:49:48 | 20.9 | 21 | 21 | ▲ 0.2 | 9 |
11:46:09 | 20.9 | 21 | 21 | ▲ 0.2 | 1 |
11:44:06 | 20.9 | 21 | 20.9 | ▲ 0.1 | 1 |
11:38:36 | 20.9 | 20.95 | 20.95 | ▲ 0.15 | 1 |
11:32:06 | 20.9 | 20.95 | 21 | ▲ 0.2 | 1 |
11:32:06 | 20.9 | 20.95 | 20.95 | ▲ 0.15 | 1 |
11:29:21 | 20.95 | 21 | 20.9 | ▲ 0.1 | 10 |
11:29:21 | 20.95 | 21 | 20.95 | ▲ 0.15 | 10 |
11:26:58 | 20.95 | 21 | 21 | ▲ 0.2 | 8 |
11:26:10 | 21 | 21.1 | 21 | ▲ 0.2 | 2 |
11:25:43 | 20.95 | 21 | 21 | ▲ 0.2 | 10 |
11:21:36 | 20.95 | 21.1 | 20.95 | ▲ 0.15 | 3 |
11:21:14 | 20.95 | 21.1 | 21.1 | ▲ 0.3 | 2 |
11:15:39 | 20.95 | 21 | 21 | ▲ 0.2 | 1 |
11:15:07 | 20.95 | 21 | 21 | ▲ 0.2 | 1 |
11:14:50 | 20.95 | 21 | 21 | ▲ 0.2 | 5 |
10:59:27 | 20.9 | 20.95 | 20.95 | ▲ 0.15 | 1 |
10:57:47 | 20.9 | 21 | 21 | ▲ 0.2 | 2 |
10:57:44 | 20.95 | 21 | 20.9 | ▲ 0.1 | 8 |
10:57:44 | 20.95 | 21 | 20.95 | ▲ 0.15 | 2 |
10:51:30 | 20.9 | 21 | 20.9 | ▲ 0.1 | 1 |
10:48:14 | 20.9 | 21 | 20.9 | ▲ 0.1 | 1 |
10:47:56 | 21 | 21.1 | 21 | ▲ 0.2 | 11 |
10:46:30 | 21 | 21.1 | 21.1 | ▲ 0.3 | 2 |
10:45:17 | 21.05 | 21.1 | 21 | ▲ 0.2 | 2 |
10:45:17 | 21.05 | 21.1 | 21.05 | ▲ 0.25 | 1 |
10:40:29 | 21 | 21.15 | 21.15 | ▲ 0.35 | 2 |
10:40:24 | 21.15 | 21.2 | 21 | ▲ 0.2 | 10 |
10:40:24 | 21.15 | 21.2 | 21.05 | ▲ 0.25 | 6 |
10:40:24 | 21.15 | 21.2 | 21.15 | ▲ 0.35 | 4 |
10:40:18 | 21.05 | 21.1 | 21.15 | ▲ 0.35 | 5 |
10:40:18 | 21.05 | 21.1 | 21.1 | ▲ 0.3 | 1 |
10:38:44 | 21.1 | 21.15 | 21.1 | ▲ 0.3 | 1 |
10:30:40 | 21.1 | 21.15 | 21.1 | ▲ 0.3 | 1 |
10:30:13 | 21.15 | 21.2 | 21.15 | ▲ 0.35 | 2 |
10:30:04 | 21.15 | 21.2 | 21.15 | ▲ 0.35 | 1 |
10:29:15 | 21.2 | 21.25 | 21.2 | ▲ 0.4 | 1 |
10:29:00 | 21.15 | 21.2 | 21.2 | ▲ 0.4 | 1 |
10:28:59 | 21.15 | 21.2 | 21.15 | ▲ 0.35 | 1 |
10:28:20 | 21.15 | 21.2 | 21.2 | ▲ 0.4 | 1 |
10:28:11 | 21.15 | 21.2 | 21.2 | ▲ 0.4 | 1 |
10:26:31 | 21.2 | 21.25 | 21.2 | ▲ 0.4 | 2 |
10:26:25 | 21.2 | 21.25 | 21.2 | ▲ 0.4 | 10 |
10:25:18 | 21.2 | 21.25 | 21.2 | ▲ 0.4 | 1 |
10:24:40 | 21.15 | 21.2 | 21.25 | ▲ 0.45 | 1 |
10:24:40 | 21.15 | 21.2 | 21.2 | ▲ 0.4 | 1 |
10:21:26 | 21.15 | 21.25 | 21.15 | ▲ 0.35 | 5 |
10:21:16 | 21.15 | 21.2 | 21.2 | ▲ 0.4 | 5 |
10:21:16 | 21.15 | 21.2 | 21.2 | ▲ 0.4 | 6 |
10:21:04 | 21.15 | 21.2 | 21.2 | ▲ 0.4 | 2 |
10:21:03 | 21.15 | 21.2 | 21.2 | ▲ 0.4 | 2 |
10:21:03 | 21.15 | 21.2 | 21.2 | ▲ 0.4 | 1 |
10:20:49 | 21.15 | 21.2 | 21.2 | ▲ 0.4 | 2 |
10:20:49 | 21.15 | 21.2 | 21.2 | ▲ 0.4 | 2 |
10:20:38 | 21.15 | 21.2 | 21.2 | ▲ 0.4 | 10 |
10:20:23 | 21.15 | 21.2 | 21.2 | ▲ 0.4 | 1 |
10:20:20 | 21.15 | 21.2 | 21.2 | ▲ 0.4 | 2 |
10:19:54 | 21.1 | 21.15 | 21.15 | ▲ 0.35 | 1 |
10:19:47 | 21.1 | 21.15 | 21.15 | ▲ 0.35 | 2 |
10:19:06 | 21.1 | 21.2 | 21.2 | ▲ 0.4 | 2 |
10:18:16 | 21.05 | 21.2 | 21.2 | ▲ 0.4 | 1 |
10:17:48 | 21 | 21.2 | 21.2 | ▲ 0.4 | 1 |
10:17:28 | 20.95 | 21.15 | 21.15 | ▲ 0.35 | 10 |
10:17:15 | 20.95 | 21.1 | 21.1 | ▲ 0.3 | 28 |
10:16:58 | 20.95 | 21.05 | 21.05 | ▲ 0.25 | 7 |
10:16:36 | 20.9 | 21 | 21 | ▲ 0.2 | 4 |
10:15:57 | 20.9 | 20.95 | 20.95 | ▲ 0.15 | 1 |
10:15:52 | 20.9 | 21 | 21 | ▲ 0.2 | 7 |
10:15:52 | 20.9 | 21 | 21 | ▲ 0.2 | 25 |
10:15:18 | 20.85 | 20.95 | 20.95 | ▲ 0.15 | 12 |
10:15:03 | 20.85 | 20.95 | 20.95 | ▲ 0.15 | 2 |
10:14:00 | 20.85 | 20.9 | 20.9 | ▲ 0.1 | 11 |
10:05:16 | 20.85 | 20.9 | 20.85 | ▲ 0.05 | 1 |
10:04:25 | 20.85 | 20.95 | 20.95 | ▲ 0.15 | 1 |
10:03:50 | 20.85 | 20.95 | 20.85 | ▲ 0.05 | 10 |
10:03:03 | 20.9 | 20.95 | 20.9 | ▲ 0.1 | 1 |
10:01:33 | 20.85 | 20.9 | 20.85 | ▲ 0.05 | 1 |
09:59:47 | 20.9 | 20.95 | 20.9 | ▲ 0.1 | 10 |
09:51:48 | 20.9 | 20.95 | 20.9 | ▲ 0.1 | 1 |
09:50:41 | 20.9 | 20.95 | 20.95 | ▲ 0.15 | 1 |
09:46:49 | 20.9 | 21 | 20.9 | ▲ 0.1 | 1 |
09:44:39 | 20.9 | 21 | 20.9 | ▲ 0.1 | 1 |
09:44:31 | 20.9 | 20.95 | 20.95 | ▲ 0.15 | 2 |
09:40:48 | 20.95 | 21 | 20.95 | ▲ 0.15 | 1 |
09:39:45 | 20.9 | 20.95 | 21 | ▲ 0.2 | 1 |
09:39:45 | 20.9 | 20.95 | 20.95 | ▲ 0.15 | 1 |
09:36:17 | 20.9 | 20.95 | 20.9 | ▲ 0.1 | 2 |
09:33:06 | 20.95 | 21 | 20.95 | ▲ 0.15 | 4 |
09:31:25 | 20.95 | 21 | 20.95 | ▲ 0.15 | 1 |
09:28:24 | 20.9 | 20.95 | 20.95 | ▲ 0.15 | 1 |
09:26:39 | 20.95 | 21 | 20.95 | ▲ 0.15 | 5 |
09:23:07 | 20.95 | 21 | 21 | ▲ 0.2 | 1 |
09:21:48 | 20.95 | 21 | 21 | ▲ 0.2 | 1 |
09:21:08 | 20.9 | 21 | 21 | ▲ 0.2 | 2 |
09:19:03 | 20.9 | 20.95 | 20.95 | ▲ 0.15 | 1 |
09:13:10 | 20.9 | 21 | 20.9 | ▲ 0.1 | 3 |
09:12:38 | 20.95 | 21 | 20.95 | ▲ 0.15 | 2 |
09:12:38 | 20.95 | 21 | 20.95 | ▲ 0.15 | 1 |
09:11:47 | 20.95 | 21 | 21 | ▲ 0.2 | 1 |
09:10:37 | 20.95 | 21 | 21 | ▲ 0.2 | 2 |
09:08:52 | 20.9 | 21 | 21 | ▲ 0.2 | 1 |
09:08:20 | 20.9 | 21 | 21 | ▲ 0.2 | 2 |
09:07:04 | 20.8 | 20.95 | 20.95 | ▲ 0.15 | 1 |
09:05:20 | 20.85 | 21 | 20.8 | -- | 2 |
09:05:20 | 20.85 | 21 | 20.85 | ▲ 0.05 | 3 |
09:04:23 | 20.85 | 21 | 20.8 | -- | 3 |
09:04:23 | 20.85 | 21 | 20.85 | ▲ 0.05 | 2 |
09:04:10 | 20.85 | 20.95 | 21 | ▲ 0.2 | 1 |
09:04:10 | 20.85 | 20.95 | 20.95 | ▲ 0.15 | 1 |
09:03:27 | 20.85 | 20.95 | 21 | ▲ 0.2 | 1 |
09:03:27 | 20.85 | 20.95 | 20.95 | ▲ 0.15 | 2 |
09:02:22 | 20.8 | 20.95 | 20.95 | ▲ 0.15 | 2 |
09:02:22 | 20.8 | 20.85 | 20.95 | ▲ 0.15 | 2 |
09:02:22 | 20.8 | 20.85 | 20.9 | ▲ 0.1 | 1 |
09:02:22 | 20.8 | 20.85 | 20.85 | ▲ 0.05 | 7 |
09:00:18 | -- | -- | 20.8 | -- | 4 |
|
|