MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 17日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1210 大成

大成 1210

57.60

▽0.60(▽1.03%)
開盤: 58.50   最高: 58.50   最低: 57.60
昨收: 58.20   買進: 57.60   賣出: 57.70
總量: 1,795   金額: 1.04億   2024/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----57.6▼ 0.61
13:30:0057.657.757.6▼ 0.6100
13:24:5057.657.757.7▼ 0.51
13:24:5057.657.757.7▼ 0.51
13:24:3057.657.757.6▼ 0.61
13:24:3057.657.757.6▼ 0.61
13:24:2857.657.757.7▼ 0.51
13:24:2457.657.757.7▼ 0.51
13:24:1957.657.757.7▼ 0.51
13:24:1657.657.757.6▼ 0.61
13:24:0957.657.757.7▼ 0.51
13:24:0557.657.757.6▼ 0.61
13:24:0157.657.757.7▼ 0.52
13:23:5757.657.757.6▼ 0.61
13:23:5457.657.757.7▼ 0.51
13:23:4957.657.757.6▼ 0.61
13:23:4757.657.757.6▼ 0.61
13:23:4257.657.757.7▼ 0.51
13:23:3757.657.757.7▼ 0.52
13:23:3757.657.757.6▼ 0.67
13:23:3557.657.757.6▼ 0.61
13:23:3057.657.757.6▼ 0.61
13:23:0657.657.757.7▼ 0.51
13:23:0557.657.757.6▼ 0.62
13:22:5357.657.757.6▼ 0.61
13:22:2157.657.757.6▼ 0.61
13:22:0357.757.857.7▼ 0.515
13:21:0257.757.857.7▼ 0.51
13:20:5757.757.857.8▼ 0.41
13:20:5757.757.857.8▼ 0.41
13:20:2657.757.857.7▼ 0.51
13:19:5957.757.857.8▼ 0.41
13:19:2257.757.857.8▼ 0.41
13:18:2457.757.857.8▼ 0.41
13:18:2457.757.857.7▼ 0.51
13:18:1957.757.857.8▼ 0.41
13:17:0057.757.857.8▼ 0.41
13:17:0057.757.857.8▼ 0.42
13:16:5957.757.857.7▼ 0.51
13:16:5157.757.857.7▼ 0.51
13:16:2957.757.857.8▼ 0.41
13:16:2957.757.857.8▼ 0.42
13:16:2857.757.857.7▼ 0.516
13:15:5457.757.857.7▼ 0.52
13:14:3557.757.857.8▼ 0.41
13:14:0757.757.857.8▼ 0.41
13:13:5957.757.857.8▼ 0.41
13:13:5557.757.857.8▼ 0.41
13:13:5257.757.857.7▼ 0.51
13:13:5257.757.857.8▼ 0.41
13:13:4957.757.857.8▼ 0.41
13:13:4557.757.857.8▼ 0.41
13:13:0557.757.857.7▼ 0.51
13:12:3357.757.857.7▼ 0.53
13:11:3457.757.857.8▼ 0.41
13:11:0157.757.857.8▼ 0.45
13:10:2357.757.857.8▼ 0.45
13:10:1057.757.857.8▼ 0.45
13:09:5957.757.857.7▼ 0.51
13:09:5957.757.857.8▼ 0.45
13:09:4557.757.857.8▼ 0.41
13:09:4057.757.857.8▼ 0.45
13:09:2257.757.857.8▼ 0.45
13:08:5557.757.857.7▼ 0.51
13:06:5057.757.857.7▼ 0.51
13:06:3457.757.857.7▼ 0.51
13:06:1857.757.857.7▼ 0.51
13:06:1657.757.857.8▼ 0.41
13:06:0757.757.857.7▼ 0.51
13:05:4257.757.857.7▼ 0.51
13:03:2357.657.757.7▼ 0.520
13:03:1757.657.757.7▼ 0.51
13:03:1257.657.757.7▼ 0.53
13:03:1257.657.757.7▼ 0.52
13:03:1257.657.757.7▼ 0.51
13:03:1257.657.757.7▼ 0.51
13:03:1257.657.757.7▼ 0.51
13:03:1257.657.757.6▼ 0.62
13:02:5257.657.757.7▼ 0.54
13:01:3457.657.757.7▼ 0.51
13:01:3057.657.757.7▼ 0.51
13:01:2657.657.757.7▼ 0.51
13:01:2257.657.757.7▼ 0.51
13:01:2257.657.757.7▼ 0.52
13:01:1657.657.757.7▼ 0.51
13:00:5557.657.757.7▼ 0.530
13:00:5057.657.757.7▼ 0.51
13:00:3857.657.757.6▼ 0.64
13:00:2757.657.757.7▼ 0.51
13:00:2157.657.757.6▼ 0.61
12:59:1357.657.757.6▼ 0.61
12:58:4457.657.757.6▼ 0.61
12:58:2657.657.757.6▼ 0.63
12:57:5557.657.757.6▼ 0.61
12:57:3057.657.757.6▼ 0.61
12:57:0457.657.757.6▼ 0.61
12:56:0757.657.757.6▼ 0.66
12:55:5157.657.757.6▼ 0.62
12:55:4557.657.757.6▼ 0.610
12:55:1857.657.757.6▼ 0.62
12:54:5557.657.757.6▼ 0.61
12:54:2857.657.757.6▼ 0.61
12:54:2457.657.757.7▼ 0.51
12:54:0457.657.757.6▼ 0.61
12:54:0357.657.757.6▼ 0.61
12:53:3657.657.757.6▼ 0.61
12:53:3557.657.757.6▼ 0.63
12:53:0657.657.757.6▼ 0.61
12:52:3857.657.757.7▼ 0.51
12:51:1957.657.757.7▼ 0.51
12:50:5257.657.757.6▼ 0.62
12:49:4357.657.757.6▼ 0.61
12:48:4957.657.757.6▼ 0.61
12:48:1457.657.757.7▼ 0.51
12:47:4657.657.757.7▼ 0.51
12:47:0957.657.757.6▼ 0.631
12:47:0557.657.757.7▼ 0.51
12:46:3057.657.757.6▼ 0.61
12:46:2257.657.857.6▼ 0.61
12:46:2257.757.857.7▼ 0.51
12:46:2257.757.857.7▼ 0.518
12:45:4257.757.857.7▼ 0.51
12:45:4257.757.857.7▼ 0.57
12:45:3857.757.857.8▼ 0.41
12:45:2557.757.857.7▼ 0.51
12:45:2457.757.857.7▼ 0.52
12:45:0157.757.857.7▼ 0.51
12:44:5157.757.857.7▼ 0.51
12:44:0857.757.857.7▼ 0.51
12:43:5357.757.857.7▼ 0.51
12:43:1457.757.857.7▼ 0.51
12:43:0857.757.857.7▼ 0.51
12:42:4557.757.857.7▼ 0.51
12:42:3957.757.857.7▼ 0.51
12:42:3157.757.857.7▼ 0.51
12:41:5857.757.857.7▼ 0.520
12:41:5657.757.857.7▼ 0.53
12:41:3957.757.857.7▼ 0.53
12:41:3157.857.957.7▼ 0.51
12:41:3157.857.957.8▼ 0.42
12:41:3157.857.957.8▼ 0.45
12:41:3157.857.957.8▼ 0.41
12:41:3157.857.957.8▼ 0.42
12:41:2057.857.957.8▼ 0.430
12:41:0957.857.957.8▼ 0.42
12:39:5357.857.957.9▼ 0.31
12:39:3957.857.957.8▼ 0.41
12:39:0657.857.957.8▼ 0.41
12:39:0357.857.957.8▼ 0.41
12:38:5857.857.957.8▼ 0.41
12:38:4357.857.957.8▼ 0.41
12:36:5957.857.957.8▼ 0.41
12:36:5557.857.957.8▼ 0.41
12:36:4257.857.957.8▼ 0.41
12:35:4757.857.957.8▼ 0.42
12:34:0557.857.957.8▼ 0.41
12:33:5057.857.957.8▼ 0.41
12:32:5657.857.957.8▼ 0.41
12:32:3157.857.957.8▼ 0.41
12:30:3857.857.957.8▼ 0.41
12:30:3857.857.957.8▼ 0.41
12:30:0257.857.957.9▼ 0.31
12:28:5757.857.957.8▼ 0.41
12:27:1857.857.957.8▼ 0.41
12:27:0757.857.957.9▼ 0.32
12:27:0557.857.957.8▼ 0.41
12:25:5157.857.957.9▼ 0.31
12:25:4457.857.957.8▼ 0.41
12:25:0457.857.957.8▼ 0.41
12:24:3457.857.957.8▼ 0.41
12:24:1557.857.957.9▼ 0.31
12:23:2557.857.957.8▼ 0.410
12:23:2257.857.957.8▼ 0.41
12:23:0257.857.957.8▼ 0.41
12:23:0257.857.957.8▼ 0.41
12:22:0657.857.957.8▼ 0.41
12:20:3657.857.957.8▼ 0.41
12:20:3457.857.957.8▼ 0.42
12:20:0157.857.957.8▼ 0.41
12:19:5957.857.957.8▼ 0.44
12:18:5457.857.957.8▼ 0.41
12:18:0757.857.957.8▼ 0.41
12:17:5857.857.957.8▼ 0.41
12:17:2657.857.957.8▼ 0.41
12:17:0357.857.957.8▼ 0.42
12:15:4957.857.957.9▼ 0.31
12:15:2857.857.957.8▼ 0.41
12:15:0257.857.957.8▼ 0.41
12:13:2957.857.957.8▼ 0.41
12:13:0157.857.957.9▼ 0.31
12:13:0057.857.957.8▼ 0.46
12:13:0057.857.957.8▼ 0.41
12:13:0057.857.957.8▼ 0.43
12:13:0057.857.957.8▼ 0.449
12:11:5157.857.957.8▼ 0.41
12:11:2357.857.957.8▼ 0.42
12:10:1057.857.957.8▼ 0.41
12:09:3157.857.957.8▼ 0.41
12:09:0357.857.957.8▼ 0.41
12:08:5757.857.957.9▼ 0.31
12:08:5557.857.957.9▼ 0.32
12:08:5557.857.957.9▼ 0.31
12:07:0257.857.957.8▼ 0.41
12:06:1857.857.957.8▼ 0.42
12:04:0557.857.957.8▼ 0.41
12:03:3857.857.957.8▼ 0.41
12:03:2357.857.957.9▼ 0.31
12:02:0157.857.957.8▼ 0.41
12:01:2157.857.957.8▼ 0.45
12:01:1857.857.957.8▼ 0.42
12:00:5957.857.957.8▼ 0.45
11:59:2057.857.957.8▼ 0.41
11:59:0157.857.957.9▼ 0.31
11:56:5557.857.957.9▼ 0.31
11:56:4357.857.957.8▼ 0.41
11:56:0157.857.957.9▼ 0.31
11:55:4157.857.957.9▼ 0.31
11:54:4857.857.957.8▼ 0.41
11:54:3557.857.957.9▼ 0.31
11:54:2257.857.957.8▼ 0.41
11:54:1957.85858▼ 0.21
11:54:1157.85857.8▼ 0.41
11:52:2157.85857.8▼ 0.48
11:51:3257.85858▼ 0.21
11:50:5657.95857.8▼ 0.41
11:50:5657.95857.9▼ 0.31
11:50:0257.95857.9▼ 0.31
11:49:2757.95857.9▼ 0.36
11:48:5957.95857.9▼ 0.31
11:46:5857.95857.9▼ 0.31
11:46:3757.95857.9▼ 0.32
11:46:0157.95857.9▼ 0.31
11:45:5457.95858▼ 0.21
11:45:3257.95857.9▼ 0.32
11:41:325858.158▼ 0.21
11:41:295858.158▼ 0.21
11:41:2957.95858▼ 0.24
11:40:5757.95857.9▼ 0.31
11:40:5557.95858▼ 0.25
11:40:4957.95858▼ 0.25
11:40:4357.95858▼ 0.21
11:40:4257.95857.9▼ 0.31
11:40:4257.95858▼ 0.25
11:40:2857.95858▼ 0.22
11:40:2157.95858▼ 0.22
11:40:1857.95858▼ 0.22
11:40:0857.95858▼ 0.22
11:40:0557.95858▼ 0.22
11:40:0157.95858▼ 0.22
11:39:5157.95858▼ 0.22
11:39:4057.95858▼ 0.25
11:39:3657.95858▼ 0.23
11:39:3057.95858▼ 0.22
11:39:2757.95857.9▼ 0.31
11:39:1457.95858▼ 0.25
11:38:5657.95858▼ 0.23
11:38:4757.95857.9▼ 0.32
11:38:4757.95857.9▼ 0.31
11:38:4757.95857.9▼ 0.323
11:38:3657.95857.9▼ 0.32
11:38:3057.95858▼ 0.22
11:38:1357.95857.9▼ 0.31
11:38:0857.95857.9▼ 0.31
11:37:0357.95858▼ 0.21
11:37:0157.95857.9▼ 0.31
11:36:1657.95858▼ 0.27
11:35:4557.95858▼ 0.21
11:34:5157.95857.9▼ 0.35
11:34:4757.95857.9▼ 0.31
11:34:3057.95857.9▼ 0.31
11:34:2757.95857.9▼ 0.37
11:34:2557.95857.9▼ 0.33
11:34:2557.95858▼ 0.22
11:34:245858.158▼ 0.260
11:34:245858.158▼ 0.22
11:34:245858.158▼ 0.29
11:34:115858.158▼ 0.21
11:34:105858.158▼ 0.21
11:34:105858.158▼ 0.23
11:34:095858.158▼ 0.220
11:33:575858.158▼ 0.21
11:30:375858.158▼ 0.21
11:30:375858.158▼ 0.21
11:30:025858.158.1▼ 0.11
11:28:565858.158▼ 0.21
11:28:225858.158▼ 0.21
11:28:205858.158▼ 0.21
11:27:115858.158▼ 0.21
11:27:105858.158▼ 0.22
11:27:005858.158▼ 0.21
11:26:015858.158▼ 0.22
11:24:065858.158▼ 0.21
11:22:075858.158.1▼ 0.11
11:21:485858.158▼ 0.21
11:21:445858.158▼ 0.22
11:21:315858.158▼ 0.21
11:21:215858.158.1▼ 0.11
11:21:125858.158.1▼ 0.11
11:21:045858.158.1▼ 0.11
11:19:435858.158.1▼ 0.11

資券變化

單位:張數  2024/05/16
融資買進 融資賣出 融資餘額 融資限額
7 13 1092 223691
融券買進 融券賣出 融券餘額 融券限額
0 0 7 223691

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/16 -723 0 22
2024/05/15 -409 0 38
2024/05/14 -1 0 -35
2024/05/13 1012 3 -327
2024/05/10 -445 0 7

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1215卜蜂肉品106.5----
競爭者 1218泰山油脂22.35△0.25△1.13%
競爭者 1225福懋油油脂70△1.5△2.19%
競爭者 1215卜蜂飼料106.5----
競爭者 1216統一飼料79.8△0.7△0.88%
競爭者 1240茂生農經飼料53.3△0.1△0.19%
下游客戶 1216統一食品加工79.8△0.7△0.88%
下游客戶 1227佳格食品加工40.65△0.35△0.87%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1210 大 成

經營能力 獲利能力
綜合評分 46 綜合評分 65
同業標準 35 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 4
同業標準 33 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞