MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1216 統一

統一 1216

79.40

△1.50(△1.93%)
開盤： 77.80   最高： 79.50   最低： 77.80
昨收： 77.90   買進： 79.30   賣出： 79.40
總量： 6,412   金額： 5.07億   2024/05/21 11:35:45
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:35:4579.379.479.4▲ 1.51
11:35:3479.379.479.3▲ 1.45
11:35:1879.379.479.4▲ 1.51
11:35:1079.379.479.4▲ 1.51
11:35:1079.379.479.4▲ 1.52
11:35:0979.379.479.3▲ 1.45
11:34:5179.379.479.4▲ 1.51
11:34:4579.379.479.3▲ 1.41
11:34:4579.379.479.3▲ 1.45
11:34:2479.379.479.4▲ 1.51
11:34:2079.379.479.3▲ 1.45
11:33:5779.379.479.4▲ 1.51
11:33:5679.379.479.3▲ 1.45
11:33:3579.379.479.4▲ 1.52
11:33:3279.379.479.3▲ 1.45
11:33:3079.379.479.4▲ 1.51
11:33:0779.379.479.3▲ 1.45
11:33:0379.379.479.4▲ 1.51
11:32:5779.379.479.3▲ 1.43
11:32:4379.379.479.3▲ 1.45
11:32:3679.379.479.4▲ 1.51
11:32:2179.379.479.4▲ 1.52
11:32:1879.379.479.4▲ 1.54
11:32:1879.379.479.3▲ 1.45
11:32:0979.379.479.4▲ 1.51
11:31:5879.379.479.4▲ 1.52
11:31:5879.379.479.4▲ 1.52
11:31:5879.379.479.3▲ 1.46
11:31:5879.279.379.3▲ 1.450
11:31:5479.279.379.2▲ 1.35
11:31:4279.279.379.3▲ 1.41
11:31:2979.279.379.2▲ 1.35
11:31:1979.279.379.3▲ 1.42
11:31:1879.279.379.2▲ 1.31
11:31:1879.279.379.3▲ 1.43
11:31:1879.279.379.2▲ 1.31
11:31:1879.179.279.2▲ 1.360
11:31:1779.179.279.2▲ 1.32
11:31:1779.179.279.2▲ 1.32
11:31:1579.179.279.2▲ 1.31
11:31:0579.179.279.2▲ 1.32
11:31:0579.179.279.1▲ 1.25
11:30:4879.179.279.2▲ 1.31
11:30:4079.179.279.1▲ 1.25
11:30:2279.179.279.2▲ 1.31
11:30:1679.179.279.1▲ 1.21
11:30:1679.179.279.1▲ 1.25
11:30:0679.179.279.2▲ 1.31
11:29:5679.179.279.2▲ 1.32
11:29:5479.179.279.2▲ 1.31
11:29:5279.179.279.1▲ 1.25
11:29:5179.179.279.2▲ 1.31
11:29:2879.179.279.2▲ 1.31
11:29:2779.179.279.1▲ 1.25
11:29:1479.179.279.2▲ 1.31
11:29:1479.179.279.2▲ 1.31
11:29:0379.179.279.1▲ 1.25
11:29:0179.179.279.2▲ 1.31
11:29:0079.179.279.2▲ 1.31
11:28:3879.179.279.1▲ 1.25
11:28:3479.179.279.2▲ 1.31
11:28:1779.179.279.2▲ 1.32
11:28:1479.179.279.1▲ 1.25
11:28:0779.179.279.2▲ 1.31
11:27:5779.179.279.1▲ 1.21
11:27:5779.179.279.2▲ 1.31
11:27:4979.179.279.1▲ 1.25
11:27:4079.179.279.2▲ 1.31
11:27:2579.179.279.1▲ 1.25
11:27:1379.179.279.2▲ 1.32
11:27:1379.179.279.2▲ 1.31
11:27:0179.179.279.1▲ 1.25
11:26:4979.179.279.2▲ 1.32
11:26:4979.179.279.2▲ 1.31
11:26:4879.179.279.2▲ 1.32
11:26:4679.179.279.2▲ 1.32
11:26:4679.179.379.3▲ 1.41
11:26:3679.179.379.1▲ 1.25
11:26:3179.179.279.2▲ 1.32
11:26:3179.179.279.2▲ 1.32
11:26:3079.179.279.2▲ 1.32
11:26:3079.179.279.2▲ 1.31
11:26:3079.179.279.2▲ 1.32
11:26:1979.179.379.3▲ 1.41
11:26:1279.179.379.1▲ 1.25
11:25:5279.179.379.3▲ 1.41
11:25:4979.279.379.2▲ 1.31
11:25:4879.179.279.2▲ 1.31
11:25:4879.179.279.2▲ 1.32
11:25:4879.179.279.2▲ 1.32
11:25:4779.179.279.2▲ 1.32
11:25:4779.179.379.1▲ 1.25
11:25:3579.279.379.2▲ 1.32
11:25:3479.179.279.2▲ 1.32
11:25:3479.279.379.2▲ 1.31
11:25:3279.279.379.2▲ 1.31
11:25:3279.279.379.2▲ 1.31
11:25:3279.279.379.2▲ 1.33
11:25:2979.279.379.2▲ 1.32
11:25:2979.279.379.2▲ 1.32
11:25:2979.279.379.2▲ 1.32
11:25:2779.279.379.2▲ 1.32
11:25:2579.279.379.3▲ 1.41
11:25:2579.279.379.3▲ 1.42
11:25:2479.279.379.2▲ 1.32
11:25:2379.279.379.2▲ 1.35
11:25:2179.279.379.2▲ 1.32
11:25:1479.279.379.2▲ 1.32
11:25:0379.279.379.2▲ 1.32
11:25:0279.279.379.2▲ 1.32
11:25:0279.279.379.2▲ 1.32
11:24:5879.279.379.3▲ 1.41
11:24:5879.279.379.2▲ 1.35
11:24:3979.279.379.3▲ 1.42
11:24:3779.279.379.3▲ 1.41
11:24:3479.279.379.2▲ 1.35
11:24:3179.279.379.2▲ 1.31
11:24:3179.279.379.3▲ 1.41
11:24:2579.279.379.2▲ 1.31
11:24:0979.279.379.2▲ 1.35
11:24:0479.279.379.3▲ 1.41
11:23:4579.279.379.2▲ 1.35
11:23:3779.279.379.3▲ 1.41
11:23:3579.279.379.2▲ 1.31
11:23:2279.279.379.3▲ 1.42
11:23:2179.279.379.2▲ 1.35
11:23:1079.279.379.3▲ 1.41
11:22:5679.279.379.2▲ 1.35
11:22:4379.279.379.3▲ 1.41
11:22:3879.279.379.3▲ 1.44
11:22:3779.279.379.2▲ 1.32
11:22:3779.179.279.2▲ 1.354
11:22:3779.179.279.2▲ 1.32
11:22:3779.179.279.2▲ 1.32
11:22:3779.179.279.2▲ 1.32
11:22:3679.279.379.2▲ 1.31
11:22:3379.279.379.2▲ 1.31
11:22:3379.279.379.2▲ 1.32
11:22:3279.279.379.2▲ 1.31
11:22:3279.279.379.2▲ 1.35
11:22:3079.279.379.2▲ 1.31
11:22:2979.279.379.2▲ 1.31
11:22:1779.279.379.2▲ 1.31
11:22:1679.279.379.3▲ 1.41
11:22:0779.279.379.2▲ 1.35
11:21:4979.279.379.3▲ 1.41
11:21:4379.279.379.2▲ 1.35
11:21:2279.279.379.3▲ 1.41
11:21:2179.279.379.2▲ 1.31
11:21:2179.279.379.2▲ 1.32
11:21:1979.279.379.2▲ 1.31
11:21:1879.279.379.2▲ 1.35
11:21:0279.279.379.2▲ 1.32
11:21:0079.279.379.2▲ 1.32
11:20:5679.279.379.2▲ 1.31
11:20:5679.279.379.2▲ 1.33
11:20:5579.279.379.3▲ 1.41
11:20:5579.279.379.2▲ 1.36
11:20:5479.279.379.2▲ 1.35
11:20:3279.279.379.2▲ 1.31
11:20:3279.279.379.2▲ 1.32
11:20:3079.279.379.2▲ 1.35
11:20:2879.279.379.3▲ 1.41
11:20:1579.279.379.2▲ 1.31
11:20:1579.279.379.2▲ 1.32
11:20:1379.279.379.2▲ 1.34
11:20:1379.279.379.3▲ 1.41
11:20:0779.279.379.2▲ 1.31
11:20:0579.279.379.2▲ 1.35
11:20:0379.279.379.2▲ 1.32
11:20:0179.279.379.3▲ 1.41
11:19:4179.279.379.2▲ 1.33
11:19:4179.279.379.2▲ 1.35
11:19:3479.279.379.3▲ 1.41
11:19:2979.279.379.2▲ 1.31
11:19:1679.279.379.2▲ 1.35
11:19:0779.279.379.2▲ 1.31
11:19:0779.279.379.3▲ 1.41
11:18:5279.279.379.2▲ 1.35
11:18:4579.279.379.2▲ 1.33
11:18:4079.279.379.3▲ 1.41
11:18:2779.279.379.2▲ 1.35
11:18:2779.279.379.2▲ 1.35
11:18:1379.279.379.2▲ 1.31
11:18:1379.279.379.3▲ 1.41
11:18:0379.279.379.2▲ 1.35
11:17:4679.279.379.3▲ 1.41
11:17:4379.279.379.3▲ 1.46
11:17:3979.379.479.3▲ 1.45
11:17:1979.379.479.3▲ 1.42
11:17:1979.379.479.4▲ 1.51
11:17:1779.379.479.3▲ 1.43
11:17:1579.379.479.3▲ 1.47
11:17:1579.379.479.3▲ 1.42
11:17:1479.379.479.3▲ 1.410
11:17:1479.379.479.3▲ 1.45
11:16:5479.379.479.3▲ 1.42
11:16:5279.379.479.4▲ 1.51
11:16:5079.379.479.3▲ 1.42
11:16:5079.379.479.3▲ 1.45
11:16:5079.379.479.3▲ 1.45
11:16:4779.379.479.3▲ 1.41
11:16:2979.379.479.3▲ 1.42
11:16:2579.379.479.3▲ 1.41
11:16:2579.379.479.3▲ 1.42
11:16:2579.379.479.3▲ 1.41
11:16:2579.379.479.4▲ 1.51
11:16:2579.379.479.3▲ 1.45
11:16:2379.379.479.3▲ 1.41
11:16:2379.379.479.3▲ 1.41
11:16:1279.379.479.3▲ 1.41
11:16:0179.379.479.3▲ 1.42
11:16:0179.379.479.3▲ 1.45
11:15:5879.379.479.4▲ 1.51
11:15:3879.379.479.3▲ 1.42
11:15:3679.379.479.3▲ 1.45
11:15:3679.379.479.3▲ 1.41
11:15:3679.379.479.3▲ 1.45
11:15:3679.379.479.4▲ 1.51
11:15:3179.379.479.4▲ 1.51
11:15:1579.379.479.3▲ 1.42
11:15:1279.379.479.3▲ 1.45
11:15:0479.379.479.4▲ 1.51
11:14:4779.379.479.3▲ 1.42
11:14:4779.379.479.3▲ 1.45
11:14:3779.379.479.3▲ 1.41
11:14:3779.379.479.4▲ 1.51
11:14:3679.379.479.3▲ 1.42
11:14:2579.379.479.3▲ 1.41
11:14:2379.379.479.3▲ 1.41
11:14:2379.379.479.3▲ 1.45
11:14:2179.379.479.3▲ 1.47
11:14:2179.379.479.3▲ 1.41
11:14:1079.379.479.4▲ 1.51
11:14:0079.379.479.3▲ 1.42
11:13:5979.379.479.3▲ 1.45
11:13:5179.379.479.4▲ 1.51
11:13:4979.379.479.3▲ 1.41
11:13:4479.379.479.3▲ 1.41
11:13:4379.379.479.4▲ 1.51
11:13:3479.379.479.3▲ 1.45
11:13:2579.379.479.3▲ 1.42
11:13:2379.379.479.3▲ 1.43
11:13:1679.379.479.3▲ 1.42
11:13:1679.379.479.4▲ 1.51
11:13:1279.379.479.3▲ 1.42
11:13:1079.379.479.3▲ 1.46
11:13:1079.379.479.3▲ 1.45
11:12:4979.379.479.4▲ 1.51
11:12:4579.379.479.3▲ 1.45
11:12:2279.379.479.3▲ 1.42
11:12:2279.379.479.4▲ 1.51
11:12:2179.379.479.3▲ 1.45
11:12:0879.379.479.4▲ 1.51
11:11:5679.379.479.3▲ 1.45
11:11:5579.379.479.4▲ 1.51
11:11:5579.379.479.4▲ 1.51
11:11:5379.379.479.3▲ 1.42
11:11:3379.379.479.3▲ 1.42
11:11:3279.379.479.3▲ 1.45
11:11:2879.379.479.4▲ 1.51
11:11:1279.379.479.3▲ 1.41
11:11:0879.379.479.3▲ 1.45
11:11:0179.379.479.4▲ 1.51
11:10:5679.379.479.3▲ 1.41
11:10:5479.379.479.4▲ 1.51
11:10:4379.379.479.3▲ 1.45
11:10:3479.379.479.3▲ 1.41
11:10:3479.379.479.4▲ 1.51
11:10:3079.379.479.3▲ 1.42
11:10:2779.379.479.3▲ 1.41
11:10:1979.379.479.3▲ 1.45
11:10:0879.379.479.4▲ 1.51
11:10:0779.379.479.4▲ 1.51
11:09:5479.379.479.3▲ 1.45
11:09:4079.379.479.4▲ 1.51
11:09:4079.379.479.4▲ 1.51
11:09:3179.379.479.3▲ 1.42
11:09:3079.379.479.3▲ 1.45
11:09:1379.379.479.4▲ 1.51
11:09:0579.379.479.3▲ 1.45
11:09:0079.379.479.3▲ 1.42
11:08:4679.379.479.4▲ 1.51
11:08:4479.379.479.3▲ 1.41
11:08:4179.379.479.3▲ 1.45
11:08:1979.379.479.4▲ 1.51
11:08:1679.379.479.3▲ 1.45
11:07:5879.379.479.3▲ 1.41
11:07:5479.379.479.3▲ 1.42
11:07:5379.379.479.4▲ 1.52
11:07:5279.379.479.4▲ 1.51
11:07:5279.379.479.3▲ 1.45
11:07:4479.379.479.3▲ 1.41
11:07:2879.379.479.3▲ 1.45
11:07:2779.379.479.3▲ 1.41
11:07:2579.379.479.4▲ 1.51
11:07:1879.379.479.4▲ 1.53
11:07:1879.379.479.3▲ 1.41
11:07:0379.379.479.3▲ 1.45
11:06:5879.379.479.4▲ 1.51

資券變化

 單位：張數　 2024/05/17
融資買進 融資賣出 融資餘額 融資限額
9 46 476 1420503
融券買進 融券賣出 融券餘額 融券限額
12 0 22 1420503

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/20 1360 -5632 247
2024/05/17 7359 -8326 230
2024/05/16 5658 -1327 -58
2024/05/15 4978 187 437
2024/05/14 3483 -586 103

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1201味全方便麵18.75▽0.2▽1.06%
競爭者 1203味王方便麵50.8▽0.3▽0.59%
競爭者 1201味全乳品18.75▽0.2▽1.06%
競爭者 1217愛之味乳品12.25▽0.1▽0.81%
競爭者 1201味全飲料18.75▽0.2▽1.06%
競爭者 1213大飲飲料7△0.13△1.89%
競爭者 1217愛之味飲料12.25▽0.1▽0.81%
競爭者 1218泰山飲料22.2▽0.3▽1.33%
競爭者 1234黑松飲料43.2▽0.1▽0.23%
競爭者 1210大成飼料58▽0.4▽0.68%
競爭者 1215卜蜂飼料105.5▽0.5▽0.47%
競爭者 1240茂生農經飼料53.2▽0.1▽0.19%
下游客戶 2912統一超便利商店276▽1▽0.36%
下游客戶 1264德麥烘焙產品原料313.5▽1.5▽0.48%
下游客戶 8044網家電子商務35.55△0.1△0.28%
下游客戶 8454富邦媒電子商務430▽5.5▽1.26%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1216 統 一

詳細...
經營能力 獲利能力
綜合評分 41 綜合評分 66
同業標準 35 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 6
同業標準 33 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。