MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1218 泰山

泰山 1218

22.35

0.00(0.00%)
開盤： 22.40   最高： 22.50   最低： 22.15
昨收： 22.35   買進： 22.30   賣出： 22.35
總量： 1,653   金額： 0.37億   2024/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22.35--2
13:30:0022.322.3522.35--35
13:24:3022.322.3522.3▼ 0.051
13:24:0022.322.3522.3▼ 0.051
13:23:3022.322.3522.35--1
13:23:0922.3522.422.35--19
13:22:5222.3522.422.35--10
13:21:1522.3522.422.35--4
13:21:0422.3522.422.35--1
13:19:3022.3522.422.35--5
13:19:0022.3522.422.35--3
13:17:4522.3522.422.35--1
13:17:0822.3522.422.35--2
13:16:0822.3522.422.35--2
13:14:5822.3522.422.35--1
13:14:2322.3522.422.35--5
13:13:2222.3522.422.4▲ 0.053
13:12:5522.3522.422.4▲ 0.051
13:12:2522.3522.422.35--2
13:12:2122.3522.422.35--5
13:11:2822.3522.422.35--1
13:10:5422.3522.422.35--5
13:10:1622.3522.422.35--1
13:09:5822.3522.422.35--5
13:08:5222.3522.422.35--4
13:08:4322.3522.422.35--1
13:08:2422.3522.422.35--1
13:07:5322.3522.422.35--10
13:05:2222.3522.422.35--1
13:03:4922.3522.422.35--2
13:03:2022.3522.422.35--4
13:01:5622.3522.422.35--1
12:55:3622.3522.422.35--1
12:55:2022.3522.422.35--1
12:54:0522.3522.422.35--1
12:52:4222.3522.422.35--1
12:52:0022.3522.422.35--1
12:51:2322.3522.422.35--3
12:48:2722.3522.422.4▲ 0.051
12:45:2222.3522.422.4▲ 0.051
12:45:1022.3522.422.4▲ 0.055
12:43:0722.3522.422.4▲ 0.051
12:41:1322.422.4522.4▲ 0.052
12:41:0222.422.4522.4▲ 0.054
12:40:3122.3522.422.4▲ 0.051
12:39:4422.3522.422.4▲ 0.051
12:38:4922.3522.422.4▲ 0.057
12:38:4922.3522.422.4▲ 0.052
12:37:4122.3522.422.4▲ 0.051
12:36:2422.3522.422.4▲ 0.051
12:36:2422.422.4522.4▲ 0.051
12:36:0022.422.4522.4▲ 0.0510
12:35:3922.422.4522.4▲ 0.0510
12:35:2622.422.4522.45▲ 0.12
12:35:1522.3522.422.4▲ 0.0522
12:34:5122.3522.422.4▲ 0.052
12:34:5022.3522.422.4▲ 0.056
12:32:0822.3522.422.35--1
12:32:0522.3522.422.35--1
12:31:5722.3522.422.35--1
12:31:4822.3522.422.35--1
12:30:2722.3522.422.35--7
12:26:2822.3522.422.4▲ 0.055
12:22:4022.3522.422.4▲ 0.051
12:22:0322.422.4522.4▲ 0.057
12:21:2622.422.4522.4▲ 0.051
12:17:4222.4522.522.45▲ 0.12
12:17:4222.4522.522.45▲ 0.11
12:17:4022.4522.522.5▲ 0.154
12:17:0422.3522.4522.5▲ 0.1559
12:17:0422.3522.4522.45▲ 0.143
12:16:2022.3522.422.4▲ 0.051
12:15:3122.322.422.4▲ 0.052
12:15:3122.3522.422.35--5
12:13:4222.3522.422.4▲ 0.051
12:12:1922.3522.422.4▲ 0.051
12:09:5022.3522.4522.45▲ 0.11
12:09:5022.3522.4522.45▲ 0.130
12:08:3622.322.422.45▲ 0.162
12:08:3622.322.422.4▲ 0.0538
12:05:5322.322.422.4▲ 0.051
12:04:4622.322.422.4▲ 0.052
12:04:2022.322.3522.35--3
12:04:1822.322.3522.35--1
12:04:1722.322.3522.35--1
12:02:3322.322.422.3▼ 0.0510
12:02:2622.322.3522.35--4
12:00:1422.322.3522.35--3
12:00:1422.3522.422.35--4
11:51:4322.3522.422.35--1
11:51:2122.3522.422.35--1
11:50:2122.3522.422.4▲ 0.053
11:49:0122.3522.422.35--1
11:46:1622.3522.422.4▲ 0.054
11:45:5122.3522.4522.35--1
11:44:5022.3522.4522.35--5
11:44:2922.3522.422.4▲ 0.051
11:44:2522.3522.422.4▲ 0.052
11:44:2522.3522.422.4▲ 0.053
11:43:4922.3522.422.4▲ 0.0520
11:43:1122.3522.422.35--5
11:42:3122.3522.422.35--2
11:39:0922.3522.422.4▲ 0.051
11:37:1722.3522.422.4▲ 0.052
11:36:3322.3522.422.4▲ 0.052
11:36:0422.3522.422.4▲ 0.051
11:30:1322.3522.422.4▲ 0.051
11:29:5622.3522.422.35--1
11:29:1922.3522.422.35--6
11:25:2522.322.3522.35--2
11:25:2522.322.3522.35--3
11:24:1222.322.3522.35--3
11:20:4122.322.3522.3▼ 0.051
11:19:5722.322.3522.3▼ 0.053
11:19:1422.322.3522.3▼ 0.051
11:18:2922.2522.322.3▼ 0.052
11:18:2922.322.3522.3▼ 0.056
11:18:2822.322.3522.35--2
11:17:1022.2522.3522.25▼ 0.15
11:16:3522.2522.3522.25▼ 0.12
11:16:0522.2522.322.3▼ 0.056
11:14:1022.322.3522.3▼ 0.052
11:13:2322.322.3522.3▼ 0.052
11:13:0622.322.3522.3▼ 0.052
11:13:0222.322.3522.3▼ 0.051
11:12:2722.322.3522.3▼ 0.052
11:06:5022.322.3522.35--7
11:06:1422.2522.422.25▼ 0.118
11:05:5022.2522.322.3▼ 0.052
11:05:5022.322.422.3▼ 0.0568
11:05:0122.3522.422.35--1
11:04:1722.3522.422.35--40
11:03:3522.3522.422.35--20
11:01:0322.3522.422.35--2
10:51:0322.3522.422.35--5
10:46:2122.3522.422.4▲ 0.051
10:46:1022.3522.422.4▲ 0.051
10:46:1022.422.4522.4▲ 0.053
10:44:3722.3522.422.4▲ 0.051
10:44:1722.3522.4522.35--1
10:43:2922.422.4522.35--2
10:43:2922.422.4522.4▲ 0.053
10:42:5722.3522.422.4▲ 0.055
10:42:2022.3522.422.4▲ 0.053
10:41:1822.3522.422.4▲ 0.051
10:40:0722.3522.422.4▲ 0.051
10:40:0722.422.4522.4▲ 0.051
10:40:0322.3522.422.4▲ 0.052
10:38:2022.3522.422.4▲ 0.051
10:38:0422.3522.422.4▲ 0.051
10:37:5422.422.4522.4▲ 0.055
10:36:3822.422.4522.4▲ 0.051
10:36:2022.422.4522.45▲ 0.11
10:34:3322.4522.522.45▲ 0.18
10:34:3122.4522.522.45▲ 0.13
10:33:4022.4522.522.45▲ 0.15
10:33:3022.4522.522.45▲ 0.13
10:33:3022.4522.522.5▲ 0.153
10:33:0022.4522.522.5▲ 0.159
10:32:3922.422.4522.45▲ 0.128
10:32:3922.422.4522.45▲ 0.127
10:32:3922.422.4522.45▲ 0.113
10:32:1222.422.4522.45▲ 0.18
10:31:5222.422.4522.4▲ 0.055
10:31:1322.422.4522.4▲ 0.055
10:30:5022.422.4522.4▲ 0.051
10:30:0822.422.4522.4▲ 0.051
10:29:5422.3522.4522.35--5
10:29:0722.322.4522.45▲ 0.19
10:29:0522.322.422.4▲ 0.0580
10:29:0522.322.3522.35--2
10:29:0522.322.3522.35--4
10:27:4322.322.3522.35--6
10:26:3522.322.3522.35--7
10:26:3522.3522.422.35--13
10:25:4122.3522.422.35--2
10:24:5622.3522.422.35--3
10:23:5922.3522.422.35--1
10:21:1622.322.3522.35--4
10:21:1622.322.3522.35--19
10:21:1622.3522.422.35--10
10:18:1222.3522.422.35--3
10:17:2822.322.3522.35--5
10:16:0822.322.3522.3▼ 0.052
10:16:0722.322.3522.35--3
10:15:5422.322.3522.3▼ 0.051
10:15:1122.322.3522.3▼ 0.0510
10:14:3922.322.3522.3▼ 0.053
10:13:4822.322.3522.3▼ 0.052
10:13:2922.322.3522.3▼ 0.052
10:10:0222.322.3522.3▼ 0.051
10:09:5622.322.3522.3▼ 0.055
10:09:0922.322.3522.3▼ 0.055
10:07:3422.322.3522.35--3
10:07:2722.322.3522.35--4
10:06:0722.322.3522.35--1
10:05:4822.322.3522.35--1
10:05:4322.322.3522.35--1
10:05:1522.322.3522.35--1
10:05:0522.3522.422.35--2
10:05:0322.322.3522.35--2
10:05:0322.3522.422.35--1
10:04:2022.3522.422.35--2
10:04:2022.3522.422.35--3
10:03:5522.3522.422.35--3
10:03:4122.3522.422.35--3
10:00:3122.3522.422.4▲ 0.051
10:00:0022.3522.422.4▲ 0.051
09:59:2222.3522.422.4▲ 0.052
09:59:1322.3522.422.4▲ 0.051
09:58:1622.3522.422.35--2
09:58:0722.322.3522.35--5
09:57:2222.322.3522.35--6
09:56:5822.322.3522.35--5
09:56:4322.322.3522.35--11
09:56:0422.3522.422.35--8
09:55:5422.3522.422.35--1
09:55:2422.3522.4522.35--4
09:55:2422.422.4522.4▲ 0.055
09:54:4522.422.4522.4▲ 0.056
09:54:4522.3522.422.4▲ 0.057
09:54:0222.3522.422.4▲ 0.051
09:53:2922.3522.422.4▲ 0.052
09:52:3822.3522.422.4▲ 0.053
09:50:5422.422.4522.4▲ 0.051
09:50:5422.3522.422.4▲ 0.051
09:50:4322.3522.422.4▲ 0.051
09:50:2622.3522.422.4▲ 0.051
09:50:0022.3522.422.4▲ 0.052
09:49:2722.3522.422.4▲ 0.051
09:49:1722.422.4522.4▲ 0.054
09:49:1722.3522.422.4▲ 0.0516
09:49:0122.3522.422.35--1
09:48:5822.3522.422.4▲ 0.052
09:48:5322.3522.422.4▲ 0.051
09:46:5222.3522.422.4▲ 0.051
09:46:2522.3522.422.4▲ 0.055
09:45:4122.3522.422.4▲ 0.0511
09:45:3322.3522.422.4▲ 0.054
09:45:3022.3522.422.4▲ 0.053
09:45:0122.3522.422.4▲ 0.053
09:44:4122.3522.422.4▲ 0.0540
09:43:5422.3522.422.4▲ 0.056
09:43:3022.322.3522.35--1
09:43:2822.322.3522.35--1
09:43:2822.322.3522.35--10
09:43:1222.322.3522.3▼ 0.051
09:43:0322.322.3522.3▼ 0.051
09:41:2922.2522.322.3▼ 0.0535
09:39:5022.2522.322.3▼ 0.051
09:39:0722.2522.322.3▼ 0.055
09:33:4822.222.2522.25▼ 0.136
09:33:1022.222.2522.2▼ 0.151
09:33:0722.1522.222.2▼ 0.153
09:32:5622.1522.222.2▼ 0.151
09:31:4922.222.2522.2▼ 0.151
09:30:3622.222.2522.15▼ 0.21
09:30:3622.222.2522.2▼ 0.151
09:30:2522.222.2522.2▼ 0.155
09:30:0022.222.2522.25▼ 0.11
09:29:4722.222.2522.2▼ 0.151
09:29:2722.222.2522.2▼ 0.152
09:29:2122.222.2522.25▼ 0.11
09:28:4922.1522.222.2▼ 0.152
09:28:3222.222.2522.2▼ 0.153
09:28:1222.222.2522.2▼ 0.151
09:27:5122.222.2522.2▼ 0.152
09:27:5022.222.2522.2▼ 0.151
09:25:2722.222.2522.2▼ 0.153
09:24:1322.222.2522.2▼ 0.151
09:21:0122.222.2522.2▼ 0.151
09:20:0722.2522.322.25▼ 0.12
09:19:5422.2522.322.25▼ 0.13
09:19:0522.2522.322.25▼ 0.11
09:19:0522.2522.322.25▼ 0.11
09:18:5722.2522.322.25▼ 0.15
09:18:4922.2522.322.25▼ 0.15
09:18:0822.2522.322.25▼ 0.11
09:17:1022.2522.322.25▼ 0.12
09:17:0622.2522.322.25▼ 0.12
09:16:4422.2522.322.25▼ 0.11
09:16:3222.2522.322.25▼ 0.11
09:15:4022.2522.322.25▼ 0.12
09:14:2322.2522.322.25▼ 0.13
09:13:3122.322.3522.3▼ 0.051
09:13:3122.322.3522.3▼ 0.0527
09:13:0722.322.3522.3▼ 0.051
09:10:5622.322.3522.35--1
09:10:5622.3522.422.35--8
09:10:5522.3522.422.35--10
09:08:0822.3522.422.35--2
09:06:0422.3522.422.4▲ 0.051
09:05:4822.3522.422.4▲ 0.052
09:05:2722.3522.422.4▲ 0.0510
09:03:5222.322.422.4▲ 0.051
09:03:4222.322.422.4▲ 0.053
09:03:2522.3522.422.35--6
09:02:4422.3522.422.35--1
09:02:2922.3522.422.35--5
09:02:1422.3522.422.35--1

資券變化

 單位：張數　 2024/05/17
融資買進 融資賣出 融資餘額 融資限額
52 58 5776 124999
融券買進 融券賣出 融券餘額 融券限額
0 3 9 124999

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 508 0 5
2024/05/16 604 0 -25
2024/05/15 992 0 30
2024/05/14 -255 0 0
2024/05/13 156 0 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1210大成油脂58.1△0.5△0.87%
競爭者 1219福壽油脂19.1----
競爭者 1225福懋油油脂72.8△2.8△4%
競爭者 1227佳格油脂41.25△0.6△1.48%
競爭者 1232大統益油脂145△0.5△0.35%
競爭者 1201味全飲料19.15----
競爭者 1216統一飲料79.2▽0.6▽0.75%
競爭者 1217愛之味飲料12.35△0.05△0.41%
競爭者 1234黑松飲料43.25▽0.2▽0.46%
競爭者 1210大成飼料58.1△0.5△0.87%
競爭者 1213大飲飼料7.05▽0.05▽0.7%
競爭者 1215卜蜂飼料106▽0.5▽0.47%
競爭者 1216統一飼料79.2▽0.6▽0.75%
競爭者 1219福壽飼料19.1----
競爭者 1220台榮飼料15.85△0.1△0.63%
競爭者 1235興泰飼料85.5△0.5△0.59%
上游供應商 8411福貞-KY製罐13.9▽0.05▽0.36%
上游供應商 8488吉源-KY製罐16▽0.45▽2.74%
下游客戶 5903全家便利商店192.5△0.5△0.26%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1218 泰 山

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 61
同業標準 35 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 19
同業標準 33 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。