MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1304 台聚

台聚 1304

16.45

△0.15(△0.92%)
開盤： 16.30   最高： 16.55   最低： 16.30
昨收： 16.30   買進： 16.45   賣出： 16.50
總量： 2,467   金額： 0.41億   2024/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:23:5116.4516.516.5▲ 0.21
13:23:1916.4516.516.45▲ 0.151
13:23:1916.4516.516.5▲ 0.21
13:23:0916.4516.516.5▲ 0.21
13:22:1816.4516.516.5▲ 0.21
13:22:1116.4516.516.45▲ 0.151
13:21:4516.4516.516.5▲ 0.21
13:21:4116.4516.516.45▲ 0.152
13:21:0016.4516.516.45▲ 0.151
13:18:5616.4516.516.45▲ 0.153
13:17:4116.4516.516.45▲ 0.151
13:17:1016.4516.516.45▲ 0.151
13:17:0716.4516.516.45▲ 0.158
13:16:4916.4516.516.45▲ 0.151
13:15:4616.4516.516.45▲ 0.151
13:15:3216.4516.516.5▲ 0.21
13:14:1616.4516.516.5▲ 0.22
13:13:4216.4516.516.5▲ 0.21
13:13:0616.4516.516.45▲ 0.151
13:11:3716.4516.516.45▲ 0.151
13:11:3416.4516.516.45▲ 0.153
13:10:3116.4516.516.45▲ 0.151
13:09:1016.4516.516.5▲ 0.22
13:09:1016.4516.516.5▲ 0.21
13:09:1016.4516.516.5▲ 0.22
13:09:1016.4516.516.45▲ 0.154
13:08:5316.4516.516.45▲ 0.152
13:08:3716.4516.516.45▲ 0.151
13:08:2816.416.4516.45▲ 0.154
13:08:2816.416.4516.45▲ 0.1520
13:07:0416.416.4516.4▲ 0.11
13:06:1616.416.4516.4▲ 0.11
13:05:2816.416.4516.4▲ 0.11
13:04:3416.416.4516.45▲ 0.152
13:04:1716.416.4516.45▲ 0.151
13:04:0716.416.4516.45▲ 0.151
13:03:2316.416.4516.4▲ 0.12
13:03:0116.416.4516.4▲ 0.11
13:02:5016.416.4516.4▲ 0.11
13:02:3816.416.4516.4▲ 0.12
13:01:4016.416.4516.4▲ 0.113
13:00:3416.416.4516.4▲ 0.11
13:00:2316.416.4516.4▲ 0.11
13:00:1016.416.4516.4▲ 0.11
12:59:5816.416.4516.4▲ 0.11
12:59:1816.416.4516.4▲ 0.11
12:58:5216.416.4516.4▲ 0.15
12:58:1616.416.4516.4▲ 0.11
12:57:3016.416.4516.4▲ 0.11
12:57:2816.416.4516.4▲ 0.12
12:57:2716.416.4516.45▲ 0.151
12:55:5116.416.4516.4▲ 0.12
12:55:4416.416.4516.45▲ 0.152
12:54:4216.416.4516.4▲ 0.12
12:52:4716.416.4516.45▲ 0.154
12:52:2816.416.4516.4▲ 0.11
12:51:0916.416.4516.4▲ 0.15
12:51:0116.416.4516.45▲ 0.155
12:50:0916.416.4516.4▲ 0.15
12:48:4816.416.4516.45▲ 0.151
12:46:2216.416.4516.45▲ 0.151
12:44:5316.416.4516.45▲ 0.151
12:44:4616.416.4516.45▲ 0.1530
12:44:0816.416.4516.45▲ 0.152
12:43:1716.416.4516.4▲ 0.11
12:41:4316.3516.416.4▲ 0.11
12:41:4316.3516.416.4▲ 0.11
12:40:2816.3516.416.4▲ 0.11
12:40:1516.416.4516.4▲ 0.15
12:39:0416.416.4516.4▲ 0.11
12:38:3416.416.4516.4▲ 0.12
12:38:3416.416.4516.4▲ 0.120
12:32:5216.416.4516.4▲ 0.11
12:31:0616.416.4516.4▲ 0.12
12:27:5616.416.4516.4▲ 0.15
12:27:0216.416.4516.4▲ 0.11
12:26:5416.416.4516.4▲ 0.113
12:24:2016.416.4516.4▲ 0.11
12:23:0016.416.4516.4▲ 0.110
12:21:2416.416.4516.4▲ 0.13
12:20:3516.416.4516.4▲ 0.11
12:20:1916.416.4516.45▲ 0.151
12:16:4416.416.4516.4▲ 0.11
12:15:5516.416.4516.4▲ 0.11
12:13:5316.416.4516.4▲ 0.12
12:12:4616.416.4516.4▲ 0.12
12:12:1416.416.4516.4▲ 0.13
12:10:1416.416.4516.4▲ 0.11
12:10:0816.416.4516.45▲ 0.154
12:06:3216.416.4516.45▲ 0.151
12:04:3916.416.4516.45▲ 0.151
12:04:3916.4516.516.45▲ 0.153
12:04:3916.416.4516.45▲ 0.157
12:02:1216.416.4516.4▲ 0.14
12:00:4216.416.4516.45▲ 0.151
11:59:1216.416.4516.4▲ 0.14
11:56:5416.416.4516.45▲ 0.158
11:56:5416.416.4516.45▲ 0.151
11:56:5316.416.4516.45▲ 0.157
11:56:5316.416.4516.45▲ 0.155
11:56:0216.416.4516.45▲ 0.153
11:48:5616.416.4516.45▲ 0.156
11:47:5616.416.4516.45▲ 0.151
11:47:4816.416.4516.45▲ 0.151
11:45:5816.416.4516.45▲ 0.1510
11:45:4316.416.4516.45▲ 0.151
11:42:2916.4516.516.45▲ 0.155
11:39:2516.416.4516.45▲ 0.1572
11:39:0016.3516.4516.45▲ 0.151
11:39:0016.3516.4516.45▲ 0.151
11:37:2116.3516.4516.45▲ 0.151
11:37:1816.3516.4516.45▲ 0.152
11:37:1816.3516.4516.45▲ 0.151
11:37:1816.3516.4516.45▲ 0.151
11:34:2516.3516.4516.45▲ 0.154
11:33:4816.3516.416.4▲ 0.11
11:33:4816.3516.416.4▲ 0.14
11:33:1916.3516.416.4▲ 0.11
11:32:5316.3516.4516.35▲ 0.053
11:32:4616.3516.4516.35▲ 0.055
11:30:4416.3516.4516.35▲ 0.051
11:30:4116.3516.4516.35▲ 0.0510
11:30:0816.3516.4516.35▲ 0.0510
11:29:2916.3516.4516.35▲ 0.0510
11:29:0816.3516.416.4▲ 0.14
11:29:0816.416.4516.4▲ 0.111
11:27:2216.416.4516.4▲ 0.11
11:27:2216.416.4516.4▲ 0.15
11:26:2216.3516.416.4▲ 0.12
11:26:0316.416.4516.4▲ 0.11
11:25:2116.416.4516.4▲ 0.11
11:25:2016.416.4516.4▲ 0.12
11:25:2016.3516.416.4▲ 0.11
11:23:4516.3516.416.4▲ 0.13
11:23:2916.416.4516.4▲ 0.16
11:23:1216.416.4516.4▲ 0.11
11:22:3016.416.4516.4▲ 0.12
11:22:2516.416.4516.45▲ 0.151
11:20:3416.416.4516.4▲ 0.14
11:19:0316.416.4516.4▲ 0.11
11:18:3816.416.4516.4▲ 0.15
11:18:2616.416.4516.45▲ 0.152
11:11:5016.416.4516.45▲ 0.152
11:10:1916.416.4516.45▲ 0.151
11:08:5416.416.4516.4▲ 0.11
11:07:1316.416.4516.45▲ 0.151
11:06:4916.416.4516.45▲ 0.1515
11:06:1516.416.4516.4▲ 0.11
11:05:4416.416.4516.4▲ 0.12
11:00:1216.416.4516.45▲ 0.153
10:58:5216.3516.4516.45▲ 0.153
10:57:5416.3516.4516.45▲ 0.151
10:57:5316.416.4516.4▲ 0.199
10:55:3016.416.4516.4▲ 0.120
10:54:3516.416.4516.45▲ 0.151
10:53:4716.416.4516.45▲ 0.151
10:52:3316.416.4516.45▲ 0.153
10:50:5116.416.4516.45▲ 0.153
10:48:4216.416.4516.45▲ 0.151
10:48:3916.416.4516.45▲ 0.151
10:48:3616.416.4516.45▲ 0.151
10:48:3316.416.4516.45▲ 0.151
10:47:4516.416.4516.45▲ 0.153
10:44:5316.416.4516.45▲ 0.151
10:43:1916.416.4516.45▲ 0.151
10:42:3416.416.4516.45▲ 0.151
10:42:3116.416.4516.45▲ 0.151
10:39:5316.4516.516.45▲ 0.155
10:39:5116.4516.516.45▲ 0.152
10:39:1216.4516.516.45▲ 0.151
10:36:4216.4516.516.45▲ 0.151
10:36:4116.4516.516.45▲ 0.155
10:36:2816.4516.516.45▲ 0.153
10:36:2116.4516.516.45▲ 0.1510
10:34:3316.4516.516.45▲ 0.151
10:34:2716.4516.516.45▲ 0.152
10:34:2516.4516.516.45▲ 0.152
10:34:2016.4516.516.45▲ 0.153
10:34:0416.4516.516.45▲ 0.153
10:34:0316.4516.516.45▲ 0.152
10:33:4616.4516.516.45▲ 0.152
10:33:0516.4516.516.45▲ 0.1510
10:31:4516.4516.516.45▲ 0.1510
10:31:0416.4516.5516.45▲ 0.1514
10:30:5316.516.5516.5▲ 0.26
10:30:3516.516.5516.5▲ 0.21
10:30:2116.516.5516.5▲ 0.22
10:29:4516.516.5516.5▲ 0.22
10:28:0016.516.5516.5▲ 0.22
10:27:3716.516.5516.5▲ 0.22
10:27:3416.516.5516.5▲ 0.25
10:27:0716.516.5516.5▲ 0.22
10:26:5316.4516.516.5▲ 0.22
10:26:2116.4516.516.5▲ 0.24
10:25:4716.516.5516.5▲ 0.24
10:25:3916.516.5516.5▲ 0.21
10:25:2416.516.5516.5▲ 0.21
10:25:1416.516.5516.5▲ 0.24
10:25:1016.516.5516.5▲ 0.21
10:25:0616.516.5516.5▲ 0.22
10:25:0316.516.5516.5▲ 0.22
10:25:0116.516.5516.5▲ 0.25
10:24:3316.516.5516.5▲ 0.25
10:22:4516.516.5516.5▲ 0.21
10:22:3816.516.5516.5▲ 0.22
10:22:3516.516.5516.5▲ 0.22
10:22:2616.516.5516.5▲ 0.25
10:22:2116.516.5516.5▲ 0.22
10:21:5316.516.5516.5▲ 0.21
10:21:5116.516.5516.5▲ 0.25
10:21:0516.516.5516.5▲ 0.21
10:19:4916.516.5516.5▲ 0.22
10:19:0616.516.5516.5▲ 0.21
10:18:5816.516.5516.55▲ 0.2510
10:18:3716.516.5516.5▲ 0.26
10:18:2416.516.5516.5▲ 0.225
10:18:1116.4516.516.5▲ 0.287
10:18:1116.4516.516.5▲ 0.2100
10:16:2216.4516.516.5▲ 0.21
10:14:4216.4516.516.5▲ 0.21
10:13:4516.4516.516.45▲ 0.151
10:13:0016.4516.516.5▲ 0.23
10:12:5116.4516.516.5▲ 0.21
10:12:5116.4516.516.5▲ 0.24
10:12:1416.4516.516.45▲ 0.152
10:11:1716.4516.516.45▲ 0.152
10:08:5616.4516.516.45▲ 0.152
10:08:0116.4516.516.45▲ 0.151
10:07:2316.4516.516.45▲ 0.152
10:07:1716.4516.516.5▲ 0.210
10:05:3516.4516.516.45▲ 0.154
10:05:3216.4516.516.45▲ 0.1510
10:05:0716.4516.516.45▲ 0.151
10:04:0216.4516.516.45▲ 0.152
10:02:4516.4516.516.45▲ 0.151
10:02:2016.4516.516.45▲ 0.152
10:01:4516.4516.516.45▲ 0.151
10:01:3816.4516.516.45▲ 0.1510
10:01:2516.4516.516.5▲ 0.21
10:01:2016.4516.516.45▲ 0.151
10:00:5216.4516.516.45▲ 0.151
10:00:0716.4516.516.5▲ 0.22
09:59:3616.4516.516.5▲ 0.21
09:59:1316.4516.516.5▲ 0.22
09:59:0816.4516.516.45▲ 0.152
09:58:1916.416.4516.45▲ 0.154
09:58:1916.416.4516.45▲ 0.1515
09:56:2416.416.4516.4▲ 0.11
09:56:1216.416.4516.4▲ 0.12
09:55:1316.416.4516.4▲ 0.115
09:54:2816.416.4516.45▲ 0.151
09:53:5416.4516.516.45▲ 0.159
09:53:4516.4516.516.45▲ 0.158
09:53:3616.4516.516.45▲ 0.1510
09:53:2116.4516.516.45▲ 0.151
09:53:0716.4516.516.45▲ 0.155
09:53:0316.4516.516.45▲ 0.1520
09:52:2516.4516.516.45▲ 0.151
09:52:1816.4516.516.45▲ 0.151
09:52:1716.4516.516.45▲ 0.152
09:51:5616.4516.516.45▲ 0.151
09:51:3016.4516.516.5▲ 0.22
09:51:1916.4516.516.45▲ 0.155
09:50:4816.4516.516.5▲ 0.21
09:50:4816.4516.516.45▲ 0.1570
09:49:5616.4516.516.5▲ 0.21
09:49:5216.4516.516.5▲ 0.250
09:47:5616.4516.516.5▲ 0.21
09:46:3416.4516.516.5▲ 0.22
09:46:2916.4516.516.5▲ 0.21
09:44:5316.4516.5516.45▲ 0.151
09:44:3416.4516.516.5▲ 0.27
09:44:2316.4516.516.45▲ 0.151
09:44:2216.4516.516.5▲ 0.210
09:44:1016.4516.516.5▲ 0.21
09:44:0016.4516.516.5▲ 0.23
09:43:4916.4516.516.5▲ 0.210
09:43:3716.4516.516.5▲ 0.21
09:43:3716.516.5516.5▲ 0.25
09:43:3016.4516.516.5▲ 0.21
09:43:3016.4516.516.5▲ 0.220
09:43:1816.4516.516.5▲ 0.25
09:43:1316.4516.516.5▲ 0.210
09:42:1116.4516.516.45▲ 0.152
09:42:0916.4516.516.5▲ 0.21
09:42:0916.4516.516.5▲ 0.210
09:42:0716.4516.516.5▲ 0.250
09:41:1616.4516.516.5▲ 0.22
09:41:0716.4516.516.5▲ 0.21
09:40:5716.4516.516.5▲ 0.21
09:40:4816.4516.516.45▲ 0.151
09:40:3516.4516.516.5▲ 0.230
09:40:3016.4516.516.45▲ 0.152
09:39:4816.4516.516.5▲ 0.21
09:39:4416.4516.516.5▲ 0.210
09:38:4516.4516.516.5▲ 0.21
09:38:3116.4516.516.5▲ 0.21
09:38:2516.4516.516.5▲ 0.21
09:37:2516.4516.516.5▲ 0.21
09:36:2016.4516.516.5▲ 0.28

資券變化

 單位：張數　 2024/05/17
融資買進 融資賣出 融資餘額 融資限額
194 356 7740 297190
融券買進 融券賣出 融券餘額 融券限額
0 2 9 297190

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 715 0 33
2024/05/16 576 0 12
2024/05/15 970 0 70
2024/05/14 325 0 -22
2024/05/13 711 5 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1301台塑EVA樹脂68.3▽0.1▽0.15%
競爭者 1308亞聚EVA樹脂18.8△0.05△0.27%
競爭者 1337F-亞塑EVA樹脂7.55△0.06△0.8%
競爭者 1337再生-KYEVA樹脂7.55△0.06△0.8%
競爭者 1301台塑HDPE68.3▽0.1▽0.15%
競爭者 1301台塑LDPE68.3▽0.1▽0.15%
競爭者 1308亞聚LDPE18.8△0.05△0.27%
競爭者 1301台塑LLDPE68.3▽0.1▽0.15%
下游客戶 4767誠泰科技熱溶膠31.3△0.3△0.97%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1304 台 聚

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 50
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 24
同業標準 30 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。