MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1319 東陽

東陽 1319

115.00

△3.00(△2.68%)
開盤： 113.00   最高： 115.50   最低： 111.50
昨收： 112.00   買進： 115.00   賣出： 115.50
總量： 3,188   金額： 3.63億   2024/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----115▲ 32
13:30:00115115.5115▲ 3300
13:24:58115115.5115.5▲ 3.51
13:24:58115115.5115▲ 31
13:24:58115115.5115.5▲ 3.54
13:24:55115115.5115▲ 31
13:24:54115115.5115.5▲ 3.52
13:24:30115115.5115.5▲ 3.51
13:24:29115115.5115.5▲ 3.52
13:24:28115115.5115.5▲ 3.51
13:24:28115115.5115.5▲ 3.52
13:24:26115115.5115▲ 32
13:24:21115115.5115.5▲ 3.51
13:24:19115115.5115.5▲ 3.510
13:24:18115115.5115.5▲ 3.52
13:24:17115115.5115.5▲ 3.51
13:24:17115115.5115.5▲ 3.51
13:24:17115115.5115▲ 31
13:24:16115115.5115.5▲ 3.51
13:24:16115115.5115.5▲ 3.51
13:24:16115115.5115.5▲ 3.51
13:24:13115115.5115.5▲ 3.51
13:24:09115115.5115▲ 32
13:24:09115115.5115.5▲ 3.51
13:24:08115115.5115▲ 31
13:24:08115115.5115.5▲ 3.51
13:24:08115115.5115.5▲ 3.51
13:24:07115115.5115.5▲ 3.51
13:24:06115115.5115▲ 31
13:24:06115115.5115.5▲ 3.54
13:24:04115115.5115.5▲ 3.51
13:24:00115115.5115▲ 31
13:23:53115115.5115.5▲ 3.51
13:23:52115115.5115.5▲ 3.52
13:23:52115115.5115▲ 36
13:23:52115115.5115.5▲ 3.533
13:23:52115115.5115.5▲ 3.51
13:23:51115115.5115.5▲ 3.51
13:23:51115115.5115.5▲ 3.510
13:23:46115115.5115.5▲ 3.51
13:23:44115115.5115▲ 34
13:23:40115115.5115.5▲ 3.51
13:23:35115115.5115.5▲ 3.54
13:23:32115115.5115.5▲ 3.51
13:23:30115115.5115.5▲ 3.51
13:23:30115115.5115.5▲ 3.51
13:23:27115115.5115.5▲ 3.51
13:23:24115115.5115▲ 31
13:23:21115115.5115.5▲ 3.51
13:23:17115115.5115.5▲ 3.51
13:23:16115115.5115.5▲ 3.51
13:23:16115115.5115.5▲ 3.51
13:23:14115115.5115.5▲ 3.53
13:23:14115115.5115.5▲ 3.52
13:23:13115115.5115.5▲ 3.51
13:23:13115115.5115.5▲ 3.51
13:23:05115115.5115.5▲ 3.51
13:23:05115115.5115.5▲ 3.53
13:23:05115115.5115.5▲ 3.51
13:23:05115115.5115.5▲ 3.51
13:23:05115115.5115.5▲ 3.52
13:22:52115115.5115.5▲ 3.51
13:22:46115115.5115▲ 31
13:22:41115115.5115.5▲ 3.51
13:22:40115115.5115.5▲ 3.53
13:22:37115115.5115.5▲ 3.51
13:22:34115115.5115.5▲ 3.51
13:22:19115115.5115.5▲ 3.51
13:22:16115115.5115.5▲ 3.51
13:22:12115115.5115.5▲ 3.51
13:22:12115115.5115.5▲ 3.52
13:22:04115115.5115▲ 31
13:22:04115115.5115.5▲ 3.51
13:21:58115115.5115▲ 32
13:21:57115115.5115.5▲ 3.55
13:21:55115115.5115.5▲ 3.51
13:21:53115115.5115▲ 31
13:21:46115115.5115.5▲ 3.54
13:21:41115115.5115▲ 31
13:21:37115115.5115.5▲ 3.51
13:21:34115115.5115▲ 31
13:21:22115115.5115.5▲ 3.51
13:21:22115115.5115.5▲ 3.51
13:21:20115115.5115.5▲ 3.53
13:21:10115115.5115.5▲ 3.51
13:20:55115115.5115.5▲ 3.52
13:20:44115115.5115.5▲ 3.51
13:20:43115115.5115.5▲ 3.51
13:20:41115115.5115.5▲ 3.53
13:20:40115115.5115.5▲ 3.51
13:20:29115115.5115.5▲ 3.51
13:20:22115115.5115.5▲ 3.51
13:20:21115115.5115.5▲ 3.51
13:20:20115115.5115▲ 31
13:20:14115115.5115.5▲ 3.51
13:20:12115115.5115.5▲ 3.51
13:19:56115115.5115.5▲ 3.59
13:19:43115115.5115▲ 31
13:19:29115115.5115.5▲ 3.51
13:19:25115115.5115▲ 34
13:19:24115115.5115▲ 31
13:19:07115115.5115▲ 31
13:19:05115115.5115.5▲ 3.54
13:18:38115115.5115.5▲ 3.51
13:18:37115115.5115.5▲ 3.53
13:18:14115115.5115.5▲ 3.51
13:18:06115115.5115.5▲ 3.53
13:17:53115115.5115.5▲ 3.51
13:17:53115115.5115▲ 31
13:17:46115115.5115.5▲ 3.51
13:17:43115115.5115.5▲ 3.51
13:17:40115115.5115.5▲ 3.53
13:17:40115115.5115.5▲ 3.55
13:17:18115115.5115▲ 32
13:17:13115115.5115.5▲ 3.51
13:17:12115115.5115.5▲ 3.53
13:17:04115115.5115▲ 31
13:16:46115115.5115.5▲ 3.53
13:16:40115115.5115▲ 31
13:16:15115115.5115.5▲ 3.51
13:16:14115115.5115.5▲ 3.54
13:15:55115115.5115.5▲ 3.51
13:15:42115115.5115.5▲ 3.53
13:15:28115115.5115▲ 31
13:15:14115115.5115.5▲ 3.51
13:15:13115115.5115.5▲ 3.52
13:15:11115115.5115.5▲ 3.51
13:15:10115115.5115.5▲ 3.51
13:15:00115115.5115.5▲ 3.51
13:15:00115115.5115▲ 32
13:14:52115115.5115.5▲ 3.51
13:14:41115115.5115.5▲ 3.52
13:14:37115115.5115.5▲ 3.51
13:14:16115115.5115.5▲ 3.51
13:14:15115115.5115.5▲ 3.52
13:14:14115115.5115▲ 31
13:14:00115115.5115.5▲ 3.52
13:13:44115115.5115.5▲ 3.52
13:13:35115115.5115.5▲ 3.51
13:13:14115115.5115.5▲ 3.52
13:13:13115115.5115.5▲ 3.51
13:13:10115115.5115.5▲ 3.52
13:13:02115115.5115.5▲ 3.51
13:13:01115115.5115▲ 31
13:12:55115115.5115▲ 31
13:12:50115115.5115▲ 31
13:12:45115115.5115▲ 35
13:12:40115115.5115.5▲ 3.51
13:12:25115115.5115.5▲ 3.51
13:12:24115115.5115.5▲ 3.51
13:12:16115115.5115.5▲ 3.51
13:12:15115115.5115.5▲ 3.51
13:12:11115115.5115.5▲ 3.56
13:12:06115115.5115.5▲ 3.51
13:12:06115115.5115.5▲ 3.51
13:11:57115115.5115.5▲ 3.51
13:11:57115115.5115.5▲ 3.51
13:11:56115115.5115.5▲ 3.56
13:11:47115115.5115▲ 31
13:11:42115115.5115.5▲ 3.51
13:11:12115115.5115.5▲ 3.52
13:11:11115115.5115.5▲ 3.52
13:11:10115115.5115.5▲ 3.510
13:11:08115115.5115▲ 31
13:10:56114.5115115▲ 320
13:10:56114.5115115▲ 320
13:10:56114.5115115▲ 319
13:10:37114.5115115▲ 31
13:10:36114.5115115▲ 31
13:10:36114.5115115▲ 310
13:10:34114.5115114.5▲ 2.51
13:10:32114.5115115▲ 31
13:10:22114.5115115▲ 35
13:10:10114.5115115▲ 31
13:10:06114.5115115▲ 31
13:10:05114.5115115▲ 31
13:10:02114.5115115▲ 32
13:10:01114.5115115▲ 31
13:09:59114.5115115▲ 310
13:09:52114.5115115▲ 31
13:09:47114.5115115▲ 31
13:09:24114.5115115▲ 31
13:09:23114.5115115▲ 310
13:09:20114.5115114.5▲ 2.51
13:09:06114.5115115▲ 32
13:09:03114.5115115▲ 32
13:08:46114.5115115▲ 310
13:08:09114.5115115▲ 310
13:08:08114.5115114.5▲ 2.51
13:07:51114.5115115▲ 310
13:07:32114.5115115▲ 310
13:07:24114.5115114.5▲ 2.51
13:07:23114.5115115▲ 32
13:07:21114.5115114.5▲ 2.51
13:07:20114.5115114.5▲ 2.51
13:07:18114.5115114.5▲ 2.51
13:07:18114.5115114.5▲ 2.55
13:06:56114.5115114.5▲ 2.51
13:06:55114.5115114.5▲ 2.51
13:06:55114114.5114.5▲ 2.54
13:06:55114114.5114.5▲ 2.510
13:06:39114114.5114.5▲ 2.51
13:06:38114114.5114.5▲ 2.51
13:06:23114114.5114.5▲ 2.52
13:06:20114114.5114.5▲ 2.51
13:06:18114114.5114.5▲ 2.51
13:06:18114114.5114.5▲ 2.510
13:06:14114114.5114.5▲ 2.52
13:06:02114114.5114.5▲ 2.51
13:05:42114114.5114.5▲ 2.52
13:05:41114114.5114.5▲ 2.510
13:05:41114114.5114▲ 21
13:05:18114114.5114.5▲ 2.53
13:05:14114114.5114▲ 21
13:05:06114114.5114.5▲ 2.51
13:05:04114114.5114.5▲ 2.510
13:04:43114114.5114.5▲ 2.52
13:04:28114114.5114▲ 21
13:04:28114114.5114.5▲ 2.52
13:04:27114114.5114.5▲ 2.510
13:04:13114114.5114.5▲ 2.51
13:04:08114114.5114.5▲ 2.51
13:04:06114114.5114▲ 210
13:04:02114114.5114.5▲ 2.51
13:03:57114114.5114.5▲ 2.51
13:03:55114114.5114.5▲ 2.514
13:03:50114114.5114.5▲ 2.52
13:03:50114114.5114.5▲ 2.510
13:03:16114114.5114.5▲ 2.51
13:03:15114114.5114▲ 21
13:03:15114114.5114.5▲ 2.51
13:03:13114114.5114.5▲ 2.51
13:03:13114114.5114.5▲ 2.510
13:02:37114114.5114.5▲ 2.51
13:02:36114114.5114.5▲ 2.510
13:02:11114114.5114.5▲ 2.54
13:02:00114114.5114.5▲ 2.51
13:02:00114114.5114.5▲ 2.510
13:01:55114114.5114▲ 21
13:01:36114114.5114.5▲ 2.51
13:00:48114114.5114▲ 21
12:59:42113.5114114▲ 22
12:59:41113.5114114▲ 21
12:59:33113.5114114▲ 219
12:59:33113.5114114▲ 213
12:59:30113.5114114▲ 21
12:59:27113.5114114▲ 21
12:59:24113.5114114▲ 22
12:59:14113.5114113.5▲ 1.52
12:59:10113.5114114▲ 21
12:59:09113.5114113.5▲ 1.52
12:59:08113.5114114▲ 22
12:58:52113.5114114▲ 21
12:58:41113.5114.5113.5▲ 1.519
12:58:40113.5114114▲ 213
12:58:40113.5114114▲ 21
12:58:40114114.5114▲ 298
12:58:40114114.5114▲ 22
12:58:39114114.5114▲ 211
12:58:39114114.5114▲ 220
12:58:21114114.5114▲ 21
12:57:50114114.5114.5▲ 2.51
12:57:33114114.5114.5▲ 2.51
12:57:31114114.5114.5▲ 2.51
12:57:27114114.5114.5▲ 2.51
12:57:23114114.5114.5▲ 2.51
12:57:11114114.5114▲ 21
12:57:09114114.5114.5▲ 2.513
12:57:09113.5114114▲ 2118
12:57:09113.5114114▲ 24
12:57:08113.5114114▲ 25
12:57:08113.5114114▲ 220
12:57:08113.5114114▲ 26
12:57:08113.5114114▲ 22
12:57:07113.5114114▲ 210
12:57:06113.5114114▲ 21
12:56:49113.5114114▲ 21
12:56:48113.5114114▲ 21
12:56:44113.5114114▲ 22
12:56:10113.5114114▲ 21
12:56:09113.5114114▲ 21
12:56:01113.5114113.5▲ 1.51
12:55:07113.5114114▲ 21
12:54:54113.5114114▲ 21
12:54:51113.5114113.5▲ 1.51
12:54:11113.5114114▲ 22
12:54:05113.5114114▲ 22
12:53:44113.5114113.5▲ 1.52
12:53:42113.5114114▲ 22
12:53:42113.5114113.5▲ 1.516
12:53:41113.5114113.5▲ 1.51
12:52:31113.5114113.5▲ 1.51
12:52:18113.5114113.5▲ 1.51
12:52:08113.5114114▲ 21
12:51:52113.5114114▲ 21
12:51:48113.5114114▲ 21
12:51:39113.5114114▲ 23
12:51:33113.5114114▲ 22
12:51:28113.5114114▲ 21
12:51:27113.5114113.5▲ 1.52

資券變化

 單位：張數　 2024/05/17
融資買進 融資賣出 融資餘額 融資限額
67 149 2585 147869
融券買進 融券賣出 融券餘額 融券限額
4 15 45 147869

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 233 184 -19
2024/05/16 -1664 -27 -164
2024/05/15 -615 -219 94
2024/05/14 -717 195 119
2024/05/13 229 -481 140

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1339昭輝汽車保險桿73.8△0.9△1.23%
競爭者 8107大億金茂燈框17.15----
上游供應商 1309台達化ABS16.3△0.55△3.49%
上游供應商 1312國喬ABS14.7▽0.1▽0.68%
上游供應商 1326台化ABS56.6▽0.4▽0.7%
上游供應商 1301台塑PP68.3▽0.1▽0.15%
上游供應商 1326台化PP56.6▽0.4▽0.7%
上游供應商 1338廣華-KY儀表板裝飾面板34.2△0.2△0.59%
下游客戶 2201裕隆汽車製造71▽0.8▽1.11%
下游客戶 2204中華汽車製造128.5▽2.5▽1.91%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1319 東 陽

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 72
同業標準 31 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 14
同業標準 35 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。