MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1325 恆大

恆大 1325

28.20

△0.70(△2.55%)
開盤: 27.60   最高: 28.40   最低: 27.60
昨收: 27.50   買進: 28.15   賣出: 28.20
總量: 338   金額: 0.10億   2024/04/29 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0028.1528.228.2▲ 0.717
13:24:5328.228.2528.25▲ 0.751
13:24:4628.228.2528.25▲ 0.753
13:24:2428.228.2528.25▲ 0.753
13:23:5828.228.2528.2▲ 0.72
13:23:3828.228.2528.25▲ 0.753
13:23:1928.228.2528.25▲ 0.752
13:23:1828.228.2528.25▲ 0.752
13:23:0928.228.2528.25▲ 0.751
13:23:0628.228.2528.25▲ 0.753
13:22:4728.228.2528.2▲ 0.720
13:17:5328.1528.228.15▲ 0.651
13:17:3928.1528.228.15▲ 0.651
13:11:0028.128.228.2▲ 0.71
13:06:2628.128.228.2▲ 0.71
13:04:1528.128.1528.15▲ 0.651
13:03:4828.128.1528.15▲ 0.651
13:03:0528.128.1528.15▲ 0.652
13:02:1828.128.228.2▲ 0.71
13:00:1228.128.1528.15▲ 0.651
12:48:1928.1528.228.2▲ 0.72
12:47:4428.1528.228.2▲ 0.74
12:29:4528.0528.1528.15▲ 0.652
12:24:4028.228.2528.2▲ 0.72
12:24:4028.228.2528.2▲ 0.71
12:24:3328.228.2528.2▲ 0.72
12:22:3928.228.2528.25▲ 0.752
12:17:0328.1528.2528.25▲ 0.751
12:15:3128.1528.228.2▲ 0.76
12:15:2628.128.1528.15▲ 0.651
12:15:2628.128.1528.15▲ 0.652
12:05:4028.128.1528.15▲ 0.653
12:05:3428.0528.1528.15▲ 0.651
12:00:492828.1528.15▲ 0.652
11:38:3428.128.1528.15▲ 0.651
11:25:4228.128.228.2▲ 0.78
11:25:4028.0528.228.05▲ 0.553
11:25:0128.128.1528.15▲ 0.651
11:24:5328.0528.128.1▲ 0.67
11:24:5328.0528.128.1▲ 0.63
11:12:5528.128.1528.15▲ 0.652
11:10:4828.128.1528.15▲ 0.652
11:08:1428.128.1528.15▲ 0.651
11:06:3928.0528.128.1▲ 0.62
11:03:312828.0528.05▲ 0.5517
11:03:312828.0528▲ 0.53
10:54:4428.0528.128.05▲ 0.551
10:53:0828.0528.128.05▲ 0.551
10:49:0628.0528.1528.05▲ 0.552
10:20:3928.128.1528.15▲ 0.651
10:18:0628.0528.228.2▲ 0.72
10:17:1228.1528.228.2▲ 0.73
10:16:2128.128.1528.15▲ 0.656
10:16:212828.128.1▲ 0.62
10:14:442828.0528.05▲ 0.558
10:02:4727.92828▲ 0.51
10:02:4727.92828▲ 0.51
10:02:4728.1528.2528▲ 0.51
10:02:4728.1528.2528.05▲ 0.5530
09:43:5328.2528.128.3▲ 0.813
09:43:5128.0528.128.15▲ 0.652
09:43:5128.0528.128.1▲ 0.617
09:31:242828.0528.05▲ 0.552
09:31:242828.0528.05▲ 0.551
09:31:2428.0528.228.05▲ 0.552
09:30:0528.0528.228.05▲ 0.553
09:22:2227.928.0528.05▲ 0.551
09:21:3127.9528.0527.95▲ 0.451
09:21:252828.228▲ 0.51
09:19:1828.0528.128.05▲ 0.551
09:19:0128.128.1528.1▲ 0.61
09:18:1228.0528.1528.05▲ 0.551
09:18:1228.0528.1528.05▲ 0.551
09:15:0028.0528.3528.35▲ 0.851
09:13:0428.428.4528.4▲ 0.92
09:13:0428.428.4528.4▲ 0.91
09:13:0428.428.4528.4▲ 0.91
09:13:0428.1528.428.4▲ 0.93
09:12:5428.2528.428.25▲ 0.751
09:12:5428.2528.428.25▲ 0.751
09:12:4528.228.428.2▲ 0.71
09:12:4428.228.428.2▲ 0.71
09:12:4328.1528.2528.25▲ 0.751
09:12:4228.1528.228.2▲ 0.712
09:12:3528.128.1528.15▲ 0.654
09:11:4228.128.1528.1▲ 0.61
09:11:2828.128.1528.1▲ 0.61
09:11:1828.128.1528.1▲ 0.61
09:10:4928.128.1528.1▲ 0.61
09:10:462828.128.1▲ 0.62
09:10:072828.1528▲ 0.51
09:10:062828.0528.05▲ 0.551
09:10:0227.9528.128.1▲ 0.61
09:09:4828.0528.128.05▲ 0.551
09:09:4728.0528.128.1▲ 0.61
09:09:1428.128.1528.15▲ 0.651
09:08:2028.0528.1528.15▲ 0.651
09:08:112828.1528.15▲ 0.651
09:08:0927.9528.1528.15▲ 0.652
09:08:0927.928.0528.05▲ 0.553
09:07:5227.82828.05▲ 0.554
09:07:5227.82828▲ 0.52
09:07:212828.0528▲ 0.53
09:07:142828.0528.05▲ 0.551
09:07:1227.952828▲ 0.51
09:07:0027.952828▲ 0.51
09:06:4827.92828▲ 0.51
09:06:4127.852828▲ 0.51
09:06:2127.8527.9527.95▲ 0.451
09:06:2127.8527.9527.85▲ 0.351
09:06:1127.8527.927.9▲ 0.42
09:06:0527.827.8527.85▲ 0.352
09:06:0527.727.827.8▲ 0.31
09:05:2327.727.827.8▲ 0.31
09:05:2327.727.827.8▲ 0.31
09:05:1927.627.7527.75▲ 0.252
09:05:1927.627.727.7▲ 0.21
09:04:1627.5527.6527.65▲ 0.151
09:01:4027.5527.7527.75▲ 0.251
09:01:3327.527.7527.75▲ 0.251
09:01:2527.5527.7527.55▲ 0.051
09:00:2827.627.827.6▲ 0.13
09:00:09----27.6▲ 0.13

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
19 9 1793 21320
融券買進 融券賣出 融券餘額 融券限額
39 1 415 21320

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 -75 0 0
2024/04/25 -66 0 0
2024/04/24 93 0 0
2024/04/23 43 0 0
2024/04/22 211 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞不織布57.6△2△3.6%
競爭者 6504南六不織布70.1▽0.3▽0.43%
競爭者 9919康那香不織布22.05△0.15△0.68%
競爭者 9944新麗不織布21.05▽0.15▽0.71%
上游供應商 1301台塑聚丙烯PP69.3△1.6△2.36%
下游客戶 1702南僑衛生清潔用品61.5▽0.5▽0.81%
下游客戶 1732毛寶衛生清潔用品27.85△0.05△0.18%
下游客戶 8929富堡衛生清潔用品20.1----
下游客戶 9103美德醫療-DR衛生清潔用品6.67△0.13△1.99%
下游客戶 9919康那香衛生清潔用品22.05△0.15△0.68%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1325 恆 大

經營能力 獲利能力
綜合評分 22 綜合評分 55
同業標準 30 同業標準 53
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 51
同業標準 35 同業標準 26
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞