MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 17日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1434 福懋

福懋 1434

23.90

0.00(0.00%)
開盤： 23.95   最高： 23.95   最低： 23.80
昨收： 23.90   買進： 23.85   賣出： 23.90
總量： 774   金額： 0.18億   2024/05/17 13:24:27
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:2723.823.923.9--1
13:24:0723.8523.923.85▼ 0.051
13:24:0723.8523.923.85▼ 0.052
13:23:5223.8523.923.85▼ 0.0519
13:23:3123.8523.923.9--1
13:22:5823.8523.923.9--1
13:20:2523.8523.923.85▼ 0.052
13:18:2423.8523.923.85▼ 0.052
13:17:3823.8523.923.85▼ 0.051
13:16:2223.8523.923.9--1
13:14:2623.8523.9523.95▲ 0.051
13:13:5623.8523.923.9--40
13:13:0723.8523.923.85▼ 0.055
13:13:0623.8523.923.85▼ 0.051
13:12:1623.823.8523.85▼ 0.0526
13:11:3223.823.8523.85▼ 0.052
13:09:1723.823.8523.85▼ 0.051
13:06:2023.823.8523.85▼ 0.0513
12:59:4723.823.8523.8▼ 0.115
12:54:5423.823.8523.8▼ 0.12
12:53:2923.823.8523.8▼ 0.11
12:52:3223.823.8523.8▼ 0.15
12:52:3223.823.8523.8▼ 0.11
12:49:4523.823.8523.85▼ 0.055
12:46:3823.823.8523.8▼ 0.150
12:45:4623.823.8523.8▼ 0.115
12:45:2223.823.8523.8▼ 0.130
12:44:3023.823.8523.8▼ 0.12
12:43:4123.823.8523.8▼ 0.130
12:41:3523.823.8523.8▼ 0.120
12:39:0623.823.8523.85▼ 0.051
12:38:5523.823.8523.85▼ 0.051
12:38:2723.823.8523.85▼ 0.051
12:38:2623.823.8523.85▼ 0.051
12:37:0323.823.8523.85▼ 0.052
12:34:5623.823.8523.85▼ 0.057
12:29:5923.823.8523.8▼ 0.11
12:28:5823.823.8523.8▼ 0.13
12:27:3423.823.8523.8▼ 0.11
12:26:2923.823.8523.85▼ 0.053
12:22:4723.823.8523.85▼ 0.051
12:19:0723.8523.923.85▼ 0.051
12:15:2423.823.8523.85▼ 0.054
12:13:3323.823.8523.85▼ 0.051
12:12:3323.823.8523.85▼ 0.051
12:11:0323.8523.923.85▼ 0.052
12:10:0823.8523.923.85▼ 0.052
12:10:0823.823.8523.85▼ 0.052
12:06:1923.823.8523.85▼ 0.055
12:00:3723.823.8523.8▼ 0.11
11:59:0223.8523.923.85▼ 0.053
11:56:1723.8523.923.85▼ 0.051
11:56:1723.8523.923.85▼ 0.051
11:54:0523.823.8523.85▼ 0.051
11:50:4923.823.8523.85▼ 0.051
11:50:2623.823.8523.85▼ 0.0510
11:48:1423.823.8523.85▼ 0.052
11:48:1023.823.8523.8▼ 0.11
11:46:2023.823.8523.85▼ 0.051
11:45:1523.823.923.8▼ 0.11
11:43:3223.8523.923.8▼ 0.15
11:43:3223.8523.923.85▼ 0.055
11:43:1323.8523.923.85▼ 0.051
11:41:3423.8523.923.85▼ 0.051
11:40:5523.8523.923.9--2
11:39:5623.8523.923.9--1
11:38:5723.8523.923.9--1
11:38:2023.8523.923.9--4
11:36:0823.8523.923.85▼ 0.055
11:34:1823.8523.923.9--3
11:31:4323.8523.923.85▼ 0.051
11:25:4723.8523.923.85▼ 0.051
11:25:3723.8523.923.85▼ 0.051
11:19:4123.823.8523.85▼ 0.051
11:19:3523.823.8523.85▼ 0.052
11:18:3123.823.8523.85▼ 0.058
11:17:1523.823.8523.8▼ 0.13
11:12:2623.8523.923.8▼ 0.14
11:12:2623.8523.923.85▼ 0.056
11:09:4423.8523.923.85▼ 0.051
11:07:5523.8523.923.9--2
11:06:4823.8523.923.9--3
11:05:3023.823.8523.85▼ 0.051
11:02:2023.823.8523.85▼ 0.052
10:59:1423.823.8523.85▼ 0.052
10:58:0823.823.8523.85▼ 0.051
10:57:0223.823.8523.85▼ 0.052
10:56:3723.823.8523.85▼ 0.051
10:56:2323.823.8523.85▼ 0.052
10:54:1223.823.8523.85▼ 0.051
10:53:3523.823.8523.8▼ 0.13
10:48:3023.823.8523.8▼ 0.11
10:44:4423.823.8523.8▼ 0.11
10:42:3023.823.8523.85▼ 0.051
10:41:3823.823.8523.85▼ 0.055
10:41:2823.823.8523.85▼ 0.051
10:40:4123.823.8523.85▼ 0.051
10:40:3823.823.8523.85▼ 0.051
10:39:1923.8523.923.85▼ 0.0539
10:39:1923.8523.923.85▼ 0.0518
10:38:3023.8523.923.85▼ 0.0510
10:33:4423.8523.923.85▼ 0.053
10:32:4923.8523.923.9--1
10:25:0323.8523.923.9--1
10:21:2923.923.9523.9--10
10:20:4323.923.9523.9--1
10:20:4323.923.9523.9--9
10:20:4323.8523.923.9--11
10:18:0723.8523.923.9--4
10:16:1923.8523.923.9--1
10:12:4123.923.9523.9--1
10:10:4923.923.9523.9--4
10:10:4923.923.9523.9--2
10:08:2623.923.9523.9--1
10:08:2623.923.9523.9--1
10:07:2523.923.9523.9--5
10:05:2923.8523.923.9--1
10:05:2223.8523.923.9--1
10:03:5223.8523.923.9--5
10:01:3023.923.9523.9--6
10:00:0123.8523.9523.95▲ 0.051
09:59:4723.8523.9523.95▲ 0.0520
09:59:2823.923.9523.9--2
09:59:2823.8523.923.9--3
09:59:2123.8523.923.9--2
09:59:1323.8523.923.9--3
09:58:4223.8523.923.9--1
09:57:4723.8523.923.9--1
09:57:4323.8523.923.9--2
09:57:3923.8523.923.9--8
09:55:1523.8523.923.85▼ 0.055
09:55:1023.8523.923.9--1
09:54:5323.8523.923.9--1
09:52:2923.8523.923.9--1
09:42:4923.923.9523.9--1
09:37:0023.8523.923.9--2
09:35:3023.8523.923.9--1
09:34:5623.8523.923.9--3
09:25:1323.8523.923.9--1
09:25:0423.923.9523.9--11
09:25:0423.923.9523.9--1
09:24:1223.923.9523.9--16
09:24:1223.8523.923.9--14
09:23:5723.8523.923.85▼ 0.051
09:23:4123.8523.923.85▼ 0.052
09:17:1423.8523.923.85▼ 0.051
09:15:4023.8523.923.85▼ 0.052
09:14:0023.8523.923.85▼ 0.051
09:13:4223.8523.923.85▼ 0.055
09:11:5723.8523.923.9--1
09:10:5923.8523.923.9--3
09:09:2823.8523.923.9--1
09:05:1423.8523.923.85▼ 0.051
09:04:0523.8523.923.9--1
09:04:0123.8523.923.9--1
09:03:4123.8523.923.9--1
09:01:4323.923.9523.9--3
09:01:3523.923.9523.9--6
09:01:3023.8523.923.9--3
09:00:3123.923.9523.9--3
09:00:01----23.95▲ 0.0556

資券變化

 單位：張數　 2024/05/16
融資買進 融資賣出 融資餘額 融資限額
12 51 1526 421166
融券買進 融券賣出 融券餘額 融券限額
0 0 0 421166

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/16 768 9 39
2024/05/15 628 0 119
2024/05/14 544 13 -64
2024/05/13 -77 10 -52
2024/05/10 1139 7 97

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2611志信加油站31.05△0.4△1.31%
競爭者 2616山隆加油站26.85▽0.05▽0.19%
競爭者 8927北基加油站63.1△0.6△0.96%
競爭者 9937全國加油站67▽1.2▽1.76%
上游供應商 1326台化CPL56.7▽0.3▽0.53%
上游供應商 1326台化尼龍絲56.7▽0.3▽0.53%
上游供應商 1303南亞特多隆原絲56.6▽0.8▽1.39%
上游供應商 1409新纖特多隆原絲16.9△0.05△0.3%
上游供應商 6505台塑化煉油70▽0.4▽0.57%
上游供應商 1326台化簾布絲56.7▽0.3▽0.53%
下游客戶 4438廣越成衣製造111----
下游客戶 2105正新輪胎53.2----
下游客戶 2106建大輪胎35▽0.4▽1.13%
下游客戶 2107厚生輪胎26.7▽0.05▽0.19%
下游客戶 2109華豐輪胎18.2△0.35△1.96%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1434 福 懋

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 58
同業標準 32 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 18
同業標準 37 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。