MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 15日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1444 力麗

力麗 1444

9.92

△0.16(△1.64%)
開盤： 9.81   最高： 9.99   最低： 9.81
昨收： 9.76   買進： 9.92   賣出： 9.93
總量： 2,702   金額： 0.27億   2024/05/15 11:51:58
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:51:589.929.939.92▲ 0.161
11:51:289.929.939.92▲ 0.161
11:51:279.929.939.92▲ 0.161
11:51:139.929.939.92▲ 0.1610
11:49:309.929.939.92▲ 0.161
11:47:329.929.939.92▲ 0.164
11:44:049.929.949.92▲ 0.164
11:38:399.929.949.94▲ 0.183
11:38:269.939.949.93▲ 0.1714
11:35:569.939.949.93▲ 0.1714
11:32:569.939.949.93▲ 0.171
11:32:169.939.949.93▲ 0.1710
11:32:109.939.949.93▲ 0.171
11:30:039.929.939.93▲ 0.173
11:29:379.929.939.92▲ 0.161
11:27:259.99.949.9▲ 0.141
11:27:069.939.949.93▲ 0.171
11:27:069.939.949.93▲ 0.178
11:25:199.949.959.94▲ 0.181
11:24:259.949.959.94▲ 0.182
11:22:539.969.979.96▲ 0.21
11:22:539.969.979.96▲ 0.211
11:22:529.949.969.96▲ 0.219
11:21:599.939.959.96▲ 0.287
11:21:599.939.959.95▲ 0.1913
11:20:109.959.969.95▲ 0.1910
11:19:339.939.959.96▲ 0.21
11:19:339.939.959.95▲ 0.193
11:18:439.939.969.96▲ 0.22
11:18:409.959.969.95▲ 0.192
11:18:239.949.969.94▲ 0.1830
11:18:239.959.969.95▲ 0.195
11:18:239.949.959.95▲ 0.1910
11:18:119.949.959.95▲ 0.191
11:17:589.949.959.95▲ 0.194
11:17:469.939.949.94▲ 0.186
11:17:309.939.949.95▲ 0.1918
11:17:309.939.949.94▲ 0.182
11:17:279.949.959.94▲ 0.182
11:17:259.949.959.95▲ 0.195
11:17:049.939.949.94▲ 0.1810
11:17:039.99.939.93▲ 0.172
11:16:599.99.939.93▲ 0.172
11:16:329.889.99.9▲ 0.14176
11:16:329.889.99.9▲ 0.1410
11:16:319.889.99.9▲ 0.141
11:15:489.889.99.9▲ 0.14100
11:14:319.889.99.9▲ 0.141
11:11:589.889.99.88▲ 0.122
11:11:079.889.99.88▲ 0.1210
11:09:349.889.99.88▲ 0.123
11:09:149.879.889.88▲ 0.121
11:07:129.879.889.88▲ 0.121
11:05:279.879.889.87▲ 0.111
11:03:459.879.99.87▲ 0.111
11:03:249.879.99.87▲ 0.112
11:03:129.879.99.87▲ 0.111
11:02:319.879.99.87▲ 0.111
11:00:219.879.99.87▲ 0.113
10:59:329.889.899.89▲ 0.131
10:57:099.879.889.88▲ 0.121
10:56:409.879.889.88▲ 0.129
10:56:409.889.899.88▲ 0.128
10:55:299.889.899.89▲ 0.131
10:55:149.889.899.89▲ 0.135
10:55:129.889.899.89▲ 0.131
10:54:299.899.99.89▲ 0.138
10:53:449.889.899.89▲ 0.131
10:51:089.889.99.9▲ 0.142
10:51:029.889.99.9▲ 0.142
10:46:249.99.939.9▲ 0.1440
10:45:569.99.939.9▲ 0.1410
10:44:409.939.949.93▲ 0.171
10:44:409.929.949.92▲ 0.163
10:43:539.919.949.91▲ 0.1510
10:42:549.929.949.92▲ 0.162
10:41:429.919.929.92▲ 0.161
10:39:259.949.959.94▲ 0.189
10:39:259.919.939.94▲ 0.1818
10:39:259.919.939.93▲ 0.173
10:38:389.939.949.93▲ 0.175
10:37:019.949.959.94▲ 0.1813
10:36:099.919.939.94▲ 0.185
10:36:099.919.939.93▲ 0.174
10:33:199.939.949.93▲ 0.172
10:33:079.939.949.93▲ 0.175
10:32:329.939.949.94▲ 0.181
10:32:249.939.949.94▲ 0.181
10:32:149.939.949.94▲ 0.181
10:31:509.939.949.94▲ 0.182
10:29:319.99.919.91▲ 0.151
10:29:319.99.919.91▲ 0.1511
10:29:319.919.949.91▲ 0.159
10:27:369.949.959.94▲ 0.182
10:27:369.949.959.94▲ 0.1815
10:27:299.949.959.95▲ 0.194
10:26:359.949.959.95▲ 0.194
10:25:509.949.959.95▲ 0.191
10:25:369.949.959.95▲ 0.195
10:25:329.949.959.95▲ 0.191
10:25:289.949.959.95▲ 0.1910
10:25:089.949.959.95▲ 0.191
10:24:529.949.959.95▲ 0.191
10:24:459.939.949.94▲ 0.188
10:24:459.929.939.93▲ 0.172
10:24:419.929.949.94▲ 0.181
10:24:399.929.949.94▲ 0.181
10:24:349.929.939.93▲ 0.175
10:24:349.929.939.93▲ 0.172
10:24:349.929.939.93▲ 0.1732
10:24:349.929.939.93▲ 0.171
10:24:289.929.939.93▲ 0.171
10:24:189.99.929.92▲ 0.1621
10:24:189.99.929.92▲ 0.161
10:24:089.99.929.92▲ 0.161
10:24:049.99.919.91▲ 0.1513
10:23:549.879.919.91▲ 0.152
10:23:519.879.919.91▲ 0.151
10:22:509.879.99.9▲ 0.142
10:22:509.879.99.9▲ 0.141
10:22:509.879.99.9▲ 0.141
10:22:049.879.99.9▲ 0.142
10:21:539.879.919.91▲ 0.151
10:21:289.99.919.91▲ 0.151
10:20:549.99.919.91▲ 0.151
10:20:329.879.919.91▲ 0.151
10:20:309.879.919.91▲ 0.151
10:20:139.879.919.91▲ 0.151
10:18:309.879.919.91▲ 0.151
10:18:189.889.919.88▲ 0.123
10:18:049.99.919.88▲ 0.126
10:18:049.99.919.89▲ 0.137
10:18:049.99.919.9▲ 0.1414
10:18:019.99.919.9▲ 0.141
10:17:439.899.99.9▲ 0.141
10:17:279.889.899.9▲ 0.1449
10:17:279.889.899.89▲ 0.1321
10:17:199.899.99.89▲ 0.132
10:17:019.899.99.9▲ 0.142
10:16:289.899.99.9▲ 0.142
10:16:289.899.99.9▲ 0.141
10:16:239.899.99.9▲ 0.141
10:12:249.899.99.9▲ 0.141
10:10:509.899.99.9▲ 0.141
10:10:509.899.99.89▲ 0.133
10:10:049.899.99.89▲ 0.131
10:09:029.899.99.89▲ 0.133
10:09:009.899.99.9▲ 0.141
10:08:549.899.99.9▲ 0.141
10:08:379.99.919.9▲ 0.1412
10:07:009.99.919.91▲ 0.152
10:06:449.99.919.91▲ 0.151
10:06:199.99.919.91▲ 0.151
10:06:189.99.919.91▲ 0.151
10:06:179.99.919.91▲ 0.151
10:05:199.99.919.9▲ 0.143
10:04:199.99.919.9▲ 0.141
10:03:149.919.929.91▲ 0.1511
10:02:279.929.939.92▲ 0.169
10:01:009.929.939.93▲ 0.171
10:00:579.929.939.93▲ 0.171
10:00:409.919.929.92▲ 0.165
09:59:249.919.929.92▲ 0.161
09:58:109.919.929.92▲ 0.161
09:58:009.919.929.91▲ 0.151
09:57:279.919.929.92▲ 0.1620
09:57:229.919.929.92▲ 0.162
09:57:139.919.929.92▲ 0.1610
09:56:559.919.929.91▲ 0.1518
09:55:569.99.919.91▲ 0.1512
09:55:389.99.919.9▲ 0.143
09:54:089.99.919.91▲ 0.151
09:53:169.99.919.91▲ 0.151
09:53:089.99.919.91▲ 0.151
09:52:589.99.919.91▲ 0.151
09:52:579.99.919.9▲ 0.1410
09:52:329.99.919.9▲ 0.1419
09:51:309.99.919.91▲ 0.152
09:51:189.99.919.9▲ 0.143
09:50:389.99.919.9▲ 0.142
09:50:339.99.919.91▲ 0.153
09:50:339.99.919.9▲ 0.1410
09:49:519.99.919.9▲ 0.141
09:49:019.99.919.9▲ 0.145
09:48:279.899.99.9▲ 0.143
09:48:129.899.99.9▲ 0.145
09:48:109.899.99.9▲ 0.141
09:48:049.899.99.9▲ 0.141
09:47:599.99.919.9▲ 0.148
09:47:489.919.929.91▲ 0.154
09:47:229.929.939.92▲ 0.169
09:46:499.939.949.93▲ 0.178
09:46:349.939.949.93▲ 0.171
09:46:249.949.959.94▲ 0.181
09:46:199.939.949.94▲ 0.184
09:45:559.939.949.94▲ 0.181
09:45:559.939.949.94▲ 0.181
09:45:299.949.959.94▲ 0.181
09:45:179.949.959.94▲ 0.182
09:43:349.949.959.94▲ 0.181
09:43:199.949.959.95▲ 0.191
09:42:519.949.959.95▲ 0.191
09:42:489.949.959.95▲ 0.191
09:42:059.959.969.95▲ 0.193
09:41:389.959.969.95▲ 0.1950
09:41:229.969.979.96▲ 0.215
09:41:159.969.979.97▲ 0.211
09:41:089.969.979.97▲ 0.211
09:41:039.969.979.97▲ 0.211
09:41:019.969.979.97▲ 0.213
09:40:579.969.979.96▲ 0.21
09:40:509.969.979.97▲ 0.211
09:39:419.979.989.97▲ 0.2114
09:39:389.979.989.97▲ 0.211
09:39:229.979.989.97▲ 0.212
09:39:219.979.989.98▲ 0.221
09:39:089.979.989.97▲ 0.211
09:39:079.979.989.97▲ 0.2110
09:39:039.979.989.97▲ 0.211
09:38:569.979.989.98▲ 0.222
09:38:339.979.989.98▲ 0.2212
09:38:329.979.989.98▲ 0.221
09:38:289.979.989.97▲ 0.211
09:38:159.989.999.98▲ 0.2220
09:38:149.989.999.98▲ 0.221
09:38:039.989.999.98▲ 0.221
09:37:359.989.999.98▲ 0.223
09:37:349.989.999.98▲ 0.223
09:37:279.989.999.98▲ 0.221
09:37:209.979.999.97▲ 0.211
09:37:109.979.999.97▲ 0.214
09:37:079.979.989.98▲ 0.224
09:36:549.969.989.99▲ 0.2343
09:36:549.969.989.98▲ 0.2212
09:36:549.969.989.98▲ 0.221
09:36:529.969.989.98▲ 0.221
09:36:519.969.989.98▲ 0.222
09:36:519.969.989.98▲ 0.221
09:36:399.969.979.97▲ 0.212
09:36:279.969.979.96▲ 0.21
09:36:239.979.989.97▲ 0.212
09:36:169.969.979.97▲ 0.212
09:36:169.979.989.97▲ 0.213
09:36:149.979.989.97▲ 0.2110
09:36:109.979.989.97▲ 0.2120
09:35:539.989.999.98▲ 0.223
09:35:479.979.989.98▲ 0.2232
09:35:479.979.989.98▲ 0.2232
09:35:439.979.989.97▲ 0.2110
09:35:399.979.989.97▲ 0.211
09:35:329.979.989.97▲ 0.211
09:35:149.979.989.97▲ 0.211
09:34:569.969.979.97▲ 0.214
09:34:499.969.979.97▲ 0.215
09:34:419.979.989.97▲ 0.2110
09:34:389.969.979.97▲ 0.2113
09:34:259.959.979.97▲ 0.2120
09:34:169.959.979.97▲ 0.212
09:34:119.959.969.96▲ 0.27
09:34:119.959.969.96▲ 0.21
09:33:519.959.969.96▲ 0.21
09:33:489.959.969.96▲ 0.23
09:33:379.959.969.96▲ 0.23
09:33:369.959.969.95▲ 0.193
09:33:179.959.969.95▲ 0.198
09:33:029.959.969.96▲ 0.25
09:32:579.969.979.96▲ 0.23
09:32:579.969.979.96▲ 0.21
09:32:489.959.969.96▲ 0.21
09:32:489.959.969.96▲ 0.22
09:32:449.959.969.96▲ 0.25
09:32:389.959.969.96▲ 0.29
09:32:219.949.959.96▲ 0.21
09:32:219.949.959.95▲ 0.192
09:32:009.949.969.96▲ 0.21
09:31:339.949.969.94▲ 0.181
09:31:029.949.969.94▲ 0.1820
09:31:029.949.969.96▲ 0.21
09:30:579.949.969.96▲ 0.21
09:30:509.949.969.94▲ 0.185
09:30:509.949.959.95▲ 0.19122
09:30:509.949.959.95▲ 0.1913
09:30:419.949.959.94▲ 0.181
09:30:359.949.959.94▲ 0.181
09:30:309.949.959.94▲ 0.181
09:30:249.939.949.94▲ 0.1865
09:30:219.939.949.94▲ 0.181
09:30:109.929.939.93▲ 0.171
09:30:109.929.939.93▲ 0.173
09:30:069.929.939.93▲ 0.171
09:30:039.929.939.93▲ 0.171
09:29:579.929.939.93▲ 0.177
09:29:549.929.939.92▲ 0.161
09:29:449.919.929.92▲ 0.162
09:29:259.99.919.91▲ 0.1527
09:29:259.99.919.91▲ 0.156
09:29:259.919.939.91▲ 0.1517
09:29:229.919.939.91▲ 0.151
09:28:449.99.939.9▲ 0.142
09:28:209.99.929.92▲ 0.163

資券變化

 單位：張數　 2024/05/09
融資買進 融資賣出 融資餘額 融資限額
20 56 8464 248898
融券買進 融券賣出 融券餘額 融券限額
0 0 3 248898

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/14 -389 0 -18
2024/05/13 429 0 -17
2024/05/10 203 0 2
2024/05/09 -115 0 0
2024/05/08 37 0 17

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1402遠東新聚酯加工絲34.25----
競爭者 1413宏洲聚酯加工絲9.89▽0.05▽0.5%
競爭者 1440南紡聚酯加工絲17.2△0.05△0.29%
競爭者 1452宏益聚酯加工絲17.05▽0.1▽0.58%
競爭者 1455集盛聚酯加工絲13.75▽0.05▽0.36%
競爭者 1457宜進聚酯加工絲21.95▽0.6▽2.66%
競爭者 1459聯發聚酯加工絲11.25▽0.15▽1.32%
競爭者 1460宏遠聚酯加工絲8.08▽0.02▽0.25%
競爭者 1465偉全聚酯加工絲15.75△0.05△0.32%
競爭者 1409新纖聚酯絲16.6----
競爭者 1413宏洲聚酯絲9.89▽0.05▽0.5%
競爭者 1440南紡聚酯絲17.2△0.05△0.29%
競爭者 1718中纖聚酯絲8.05△0.03△0.37%
上游供應商 1303南亞EG56.9△0.1△0.18%
上游供應商 1710東聯EG17.65△0.05△0.28%
上游供應商 1718中纖EG8.05△0.03△0.37%
上游供應商 1326台化PTA56.8△0.4△0.71%
上游供應商 1447力鵬聚酯絲8.89△0.31△3.61%
上游供應商 1718中纖聚酯絲8.05△0.03△0.37%
下游客戶 1447力鵬織布8.89△0.31△3.61%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1444 力 麗

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 59
同業標準 38 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 32
同業標準 42 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。