MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 14日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1446 宏和

宏和 1446

48.95

▽1.85(▽3.64%)
開盤： 50.60   最高： 50.60   最低： 48.95
昨收： 50.80   買進： 48.95   賣出： 49.00
總量： 2,845   金額： 1.41億   2024/05/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----48.95▼ 1.8511
13:30:0048.954948.95▼ 1.85128
13:24:494949.149▼ 1.81
13:24:2549.0549.149▼ 1.82
13:24:2549.0549.149.05▼ 1.751
13:24:2449.0549.149.1▼ 1.73
13:24:084949.0549.1▼ 1.72
13:24:084949.0549.05▼ 1.753
13:24:014949.0549.05▼ 1.751
13:23:5848.954949▼ 1.81
13:23:3848.954949▼ 1.85
13:23:3448.954949▼ 1.81
13:23:1948.954949▼ 1.82
13:23:144949.0549▼ 1.82
13:22:5748.954949▼ 1.81
13:22:514949.0549▼ 1.81
13:22:484949.0549▼ 1.81
13:22:454949.0549▼ 1.85
13:22:384949.0549.05▼ 1.751
13:22:314949.0549.05▼ 1.751
13:21:2148.9549.148.95▼ 1.857
13:21:1248.9549.149.1▼ 1.71
13:21:0648.9549.148.95▼ 1.851
13:20:5948.9549.149.1▼ 1.71
13:20:5048.9549.149.1▼ 1.71
13:20:4948.9549.148.95▼ 1.851
13:20:4148.9549.149.1▼ 1.71
13:20:3048.9549.148.95▼ 1.853
13:20:2848.9549.0549.1▼ 1.73
13:20:2848.9549.0549.05▼ 1.7517
13:20:2248.9549.0548.95▼ 1.8515
13:19:5248.9549.0549.05▼ 1.754
13:19:5148.954949▼ 1.81
13:19:4348.954949▼ 1.81
13:19:4148.954949▼ 1.82
13:19:2848.954948.95▼ 1.852
13:19:2748.954949▼ 1.81
13:19:164949.0549▼ 1.83
13:19:154949.0549▼ 1.81
13:19:154949.0549▼ 1.81
13:19:144949.0549▼ 1.81
13:19:084949.0549▼ 1.81
13:19:0648.954949▼ 1.81
13:18:4948.954949▼ 1.81
13:18:424949.0549▼ 1.814
13:18:424949.0549▼ 1.81
13:18:424949.0549▼ 1.81
13:18:424949.0549▼ 1.84
13:18:384949.0549.05▼ 1.751
13:18:0549.0549.149.05▼ 1.753
13:16:414949.1549.15▼ 1.651
13:16:3749.0549.1549.05▼ 1.752
13:16:3749.0549.1549.05▼ 1.751
13:16:2249.149.1549.1▼ 1.71
13:16:1349.0549.1549.15▼ 1.651
13:15:0048.954949▼ 1.81
13:14:544949.249▼ 1.81
13:14:524949.149.15▼ 1.652
13:14:524949.149.1▼ 1.73
13:14:4748.954949▼ 1.82
13:14:2948.954949▼ 1.81
13:14:2148.954949▼ 1.81
13:13:5348.954949▼ 1.81
13:13:4548.954948.95▼ 1.853
13:13:3848.954949▼ 1.81
13:13:1848.954948.95▼ 1.852
13:12:004949.149▼ 1.81
13:11:2648.9549.148.95▼ 1.851
13:11:1948.9549.149.1▼ 1.71
13:11:1748.9549.148.95▼ 1.851
13:11:1448.954949▼ 1.814
13:11:1448.954949▼ 1.85
13:10:5548.954949▼ 1.81
13:10:5348.954948.95▼ 1.851
13:10:3948.954949▼ 1.81
13:10:344949.149▼ 1.81
13:10:324949.149▼ 1.81
13:10:314949.149▼ 1.84
13:10:254949.149▼ 1.81
13:10:224949.149▼ 1.81
13:10:224949.149▼ 1.81
13:10:194949.149▼ 1.81
13:10:164949.149▼ 1.81
13:10:0848.9549.148.95▼ 1.855
13:10:0048.9549.148.95▼ 1.851
13:09:464949.148.95▼ 1.854
13:09:464949.149▼ 1.86
13:09:364949.149.1▼ 1.71
13:09:334949.149▼ 1.82
13:09:204949.1549▼ 1.82
13:09:1149.0549.1549▼ 1.861
13:09:1149.0549.1549.05▼ 1.7539
13:08:4249.0549.2549.05▼ 1.756
13:08:1649.0549.2549.05▼ 1.751
13:08:0649.149.2549.05▼ 1.753
13:08:0649.149.2549.1▼ 1.73
13:07:4749.0549.149.1▼ 1.73
13:07:4749.0549.149.1▼ 1.72
13:07:4749.0549.149.1▼ 1.72
13:07:4749.0549.149.1▼ 1.72
13:07:2949.0549.149.1▼ 1.71
13:06:484949.149.25▼ 1.557
13:06:484949.149.2▼ 1.62
13:06:484949.149.15▼ 1.655
13:06:484949.149.1▼ 1.76
13:06:304949.149▼ 1.820
13:06:234949.149▼ 1.81
13:06:234949.149▼ 1.81
13:06:2349.0549.149.05▼ 1.751
13:06:2349.0549.149.05▼ 1.751
13:06:2349.0549.149.05▼ 1.751
13:06:2349.0549.149.05▼ 1.751
13:06:2349.0549.149.05▼ 1.751
13:06:2349.0549.149.05▼ 1.751
13:06:2349.0549.149.05▼ 1.752
13:06:2349.0549.149.05▼ 1.751
13:06:2349.0549.149.05▼ 1.752
13:06:2349.0549.149.05▼ 1.751
13:06:2349.0549.149.05▼ 1.7527
13:06:2349.0549.149.05▼ 1.757
13:06:2349.0549.149.05▼ 1.752
13:06:2349.0549.149.05▼ 1.753
13:06:1849.0549.149.05▼ 1.751
13:06:0249.0549.149.05▼ 1.751
13:05:4949.0549.149.05▼ 1.751
13:05:4149.0549.149.1▼ 1.71
13:05:4049.0549.149.1▼ 1.71
13:05:1849.0549.149.1▼ 1.72
13:05:1049.0549.149.1▼ 1.71
13:04:4149.0549.149.1▼ 1.71
13:04:2649.149.1549.1▼ 1.77
13:04:2649.149.1549.1▼ 1.71
13:03:3749.149.249.1▼ 1.73
13:03:1349.149.2549.1▼ 1.71
13:03:1349.149.2549.1▼ 1.71
13:03:1349.249.2549.2▼ 1.61
13:02:4849.249.2549.2▼ 1.62
13:02:0649.149.249.2▼ 1.62
13:01:3949.149.249.2▼ 1.61
13:01:3149.149.249.1▼ 1.735
13:01:2649.149.249.2▼ 1.61
13:01:1349.149.249.2▼ 1.62
13:00:3749.1549.249.15▼ 1.652
13:00:2249.1549.249.15▼ 1.651
12:59:4649.1549.249.15▼ 1.651
12:59:1249.149.1549.15▼ 1.653
12:59:0349.1549.249.15▼ 1.6512
12:58:4649.249.2549.2▼ 1.61
12:58:4649.249.2549.2▼ 1.65
12:57:4049.1549.249.2▼ 1.61
12:57:0049.249.2549.2▼ 1.61
12:56:5349.249.349.2▼ 1.61
12:55:1649.249.349.2▼ 1.61
12:54:0449.249.349.2▼ 1.61
12:53:2649.1549.349.3▼ 1.51
12:53:0849.249.349.2▼ 1.61
12:52:0449.249.349.2▼ 1.61
12:51:4549.1549.349.15▼ 1.651
12:51:4549.1549.349.15▼ 1.652
12:51:3949.1549.249.15▼ 1.652
12:51:2449.249.349.2▼ 1.61
12:51:2449.249.349.2▼ 1.61
12:51:1749.249.349.2▼ 1.64
12:50:5249.249.349.3▼ 1.51
12:49:0649.249.2549.25▼ 1.552
12:49:0649.1549.249.2▼ 1.62
12:49:0349.1549.249.2▼ 1.62
12:47:4949.249.2549.2▼ 1.61
12:47:0449.249.2549.2▼ 1.64
12:46:5349.249.2549.2▼ 1.63
12:46:3349.249.2549.2▼ 1.61
12:46:1249.249.2549.2▼ 1.61
12:46:0249.249.2549.2▼ 1.63
12:44:0749.249.349.2▼ 1.61
12:43:5549.249.349.2▼ 1.610
12:42:2849.1549.249.2▼ 1.61
12:42:2349.1549.349.15▼ 1.651
12:42:1249.1549.349.15▼ 1.655
12:41:5949.249.349.15▼ 1.6510
12:41:5949.249.349.2▼ 1.610
12:40:1649.249.349.2▼ 1.64
12:40:0949.249.349.2▼ 1.63
12:40:0849.249.349.2▼ 1.61
12:39:5649.249.349.2▼ 1.66
12:39:2249.249.449.2▼ 1.61
12:39:1549.349.449.2▼ 1.612
12:39:1549.349.449.25▼ 1.5510
12:39:1549.349.449.3▼ 1.518
12:38:3649.349.449.3▼ 1.51
12:37:5449.349.449.3▼ 1.55
12:37:2549.349.3549.35▼ 1.451
12:37:1949.349.3549.3▼ 1.51
12:36:3149.349.449.3▼ 1.51
12:36:0549.349.3549.3▼ 1.52
12:35:5549.349.3549.35▼ 1.452
12:35:5549.3549.449.35▼ 1.451
12:35:2649.3549.449.35▼ 1.451
12:35:1149.3549.449.35▼ 1.4510
12:33:3849.3549.449.4▼ 1.41
12:33:1349.449.4549.4▼ 1.46
12:33:0849.449.4549.4▼ 1.41
12:33:0849.449.4549.4▼ 1.45
12:32:5449.449.4549.4▼ 1.42
12:30:5049.4549.549.45▼ 1.351
12:30:3849.4549.549.45▼ 1.352
12:27:3149.4549.5549.4▼ 1.45
12:27:3149.4549.5549.45▼ 1.351
12:27:1249.5549.649.55▼ 1.2510
12:26:5849.4549.5549.55▼ 1.252
12:26:5049.4549.5549.45▼ 1.351
12:26:4949.549.5549.5▼ 1.31
12:26:2749.549.5549.5▼ 1.31
12:26:2749.549.5549.5▼ 1.31
12:26:2749.549.649.5▼ 1.320
12:25:0149.549.649.5▼ 1.35
12:23:0149.549.649.5▼ 1.31
12:22:3049.4549.649.6▼ 1.21
12:20:4549.4549.5549.55▼ 1.251
12:20:0149.3549.5549.55▼ 1.252
12:19:5349.3549.449.4▼ 1.46
12:19:5349.3549.449.4▼ 1.44
12:19:4749.3549.449.4▼ 1.41
12:18:3749.349.449.4▼ 1.41
12:18:2849.349.449.3▼ 1.51
12:17:0349.2549.349.3▼ 1.510
12:17:0349.2549.349.3▼ 1.53
12:17:0349.2549.349.3▼ 1.51
12:17:0349.2549.349.3▼ 1.51
12:17:0349.2549.449.25▼ 1.552
12:16:3449.249.2549.25▼ 1.558
12:16:3449.249.2549.25▼ 1.556
12:16:3449.2549.449.25▼ 1.556
12:16:1949.2549.449.25▼ 1.5510
12:15:2149.349.449.25▼ 1.551
12:15:2149.349.449.3▼ 1.51
12:14:5549.3549.449.35▼ 1.455
12:14:4949.4549.5549.4▼ 1.44
12:14:4949.4549.5549.45▼ 1.3517
12:14:4549.4549.549.5▼ 1.31
12:10:0349.549.649.5▼ 1.32
12:09:0349.549.649.5▼ 1.32
12:06:5449.549.649.5▼ 1.39
12:06:1349.549.6549.5▼ 1.31
12:05:0649.5549.6549.55▼ 1.253
12:02:5149.5549.6549.5▼ 1.36
12:02:5149.5549.6549.55▼ 1.254
12:01:4949.649.749.6▼ 1.24
12:01:0549.649.749.6▼ 1.21
12:00:3649.649.7549.75▼ 1.052
12:00:2549.649.749.6▼ 1.21
12:00:1849.649.749.6▼ 1.21
12:00:1249.6549.749.65▼ 1.153
11:59:0149.749.7549.7▼ 1.12
11:57:2449.749.7549.7▼ 1.11
11:53:5349.749.7549.75▼ 1.051
11:51:1649.749.7549.7▼ 1.11
11:51:1649.749.7549.7▼ 1.12
11:49:1849.749.7549.7▼ 1.11
11:47:5049.749.7549.75▼ 1.051
11:47:1149.7549.8549.75▼ 1.0510
11:47:0049.7549.8549.75▼ 1.051
11:44:1449.6549.749.7▼ 1.11
11:44:1149.6549.949.65▼ 1.151
11:41:3349.649.6549.65▼ 1.153
11:41:3349.6549.849.65▼ 1.152
11:41:0049.6549.9549.65▼ 1.155
11:38:4249.649.8549.85▼ 0.951
11:38:3649.5549.8549.85▼ 0.951
11:38:1149.5549.8549.85▼ 0.951
11:38:0049.5549.8549.85▼ 0.951
11:37:4949.5549.849.8▼ 11
11:37:3649.5549.7549.75▼ 1.051
11:37:2749.5549.7549.75▼ 1.051
11:37:1749.5549.7549.75▼ 1.051
11:37:0049.5549.7549.55▼ 1.258
11:36:5449.5549.7549.55▼ 1.251
11:36:1149.5549.849.55▼ 1.251
11:35:2749.5549.649.6▼ 1.21
11:35:2749.649.849.6▼ 1.22
11:35:2549.649.849.6▼ 1.21
11:34:4649.649.849.6▼ 1.22
11:34:2649.649.7549.75▼ 1.051
11:33:3949.649.8549.6▼ 1.25
11:31:4149.649.849.6▼ 1.21
11:31:3549.649.849.8▼ 13
11:29:0149.849.8549.8▼ 11
11:29:0149.849.8549.8▼ 11
11:29:0149.849.8549.8▼ 11
11:29:0149.649.849.8▼ 13
11:27:2149.649.7549.75▼ 1.051
11:26:5949.649.7549.75▼ 1.051
11:26:4649.549.7549.75▼ 1.051
11:26:4349.4549.549.5▼ 1.31
11:26:4349.4549.549.5▼ 1.31
11:26:4349.4549.549.5▼ 1.31
11:26:4349.4549.549.5▼ 1.31
11:26:4349.549.7549.5▼ 1.39
11:26:3249.549.7549.75▼ 1.051
11:26:2149.549.749.7▼ 1.11
11:26:1049.549.749.7▼ 1.11

資券變化

 單位：張數　 2024/05/09
融資買進 融資賣出 融資餘額 融資限額
1491 813 6456 34427
融券買進 融券賣出 融券餘額 融券限額
19 63 161 34427

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/13 -273 0 48
2024/05/10 699 0 -2
2024/05/09 524 0 -7
2024/05/08 64 0 -2
2024/05/07 455 0 11

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1467南緯成衣製造11.85▽0.2▽1.66%
競爭者 1473台南成衣製造40.25△0.95△2.42%
競爭者 1476儒鴻成衣製造490△3△0.62%
競爭者 1477聚陽成衣製造387.5△5.5△1.44%
競爭者 4432銘旺成衣製造24.05△0.05△0.21%
競爭者 1445大宇長纖布22.7▽0.2▽0.87%
競爭者 1447力鵬長纖布8.58▽0.07▽0.81%
競爭者 1449佳和長纖布18.35▽0.05▽0.27%
競爭者 1454台富長纖布15.95△0.05△0.31%
競爭者 1460宏遠長纖布8.1▽0.05▽0.61%
競爭者 1464得力長纖布14.55△0.2△1.39%
競爭者 1465偉全長纖布15.7△0.1△0.64%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1446 宏 和

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 41 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 69 綜合評分 50
同業標準 37 同業標準 31
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。