MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 17日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1447 力鵬

力鵬 1447

9.30

△0.09(△0.98%)
開盤： 9.25   最高： 9.33   最低： 9.12
昨收： 9.21   買進： 9.20   賣出： 9.30
總量： 4,733   金額： 0.44億   2024/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.3▲ 0.098
13:30:009.29.39.3▲ 0.09671
13:24:459.199.29.2▼ 0.0110
13:24:379.199.29.19▼ 0.0210
13:24:209.199.29.2▼ 0.011
13:24:039.199.29.2▼ 0.011
13:24:009.199.29.2▼ 0.011
13:23:589.199.29.2▼ 0.015
13:23:529.199.29.2▼ 0.011
13:23:469.199.29.2▼ 0.011
13:23:159.199.29.2▼ 0.012
13:23:079.199.29.2▼ 0.011
13:22:599.199.29.2▼ 0.011
13:22:549.199.29.2▼ 0.0110
13:22:359.199.29.2▼ 0.018
13:22:349.199.29.2▼ 0.012
13:22:209.199.29.2▼ 0.012
13:20:429.199.29.2▼ 0.011
13:20:299.199.29.2▼ 0.011
13:20:129.199.29.2▼ 0.0114
13:20:129.199.29.19▼ 0.022
13:18:309.199.29.2▼ 0.011
13:17:599.199.29.2▼ 0.0120
13:17:299.199.29.19▼ 0.022
13:16:239.199.29.2▼ 0.011
13:15:599.199.29.2▼ 0.015
13:14:589.189.199.19▼ 0.024
13:14:359.189.199.19▼ 0.0210
13:13:509.189.199.19▼ 0.021
13:13:509.189.199.19▼ 0.022
13:13:129.189.199.19▼ 0.021
13:13:039.189.199.19▼ 0.025
13:12:039.189.199.18▼ 0.031
13:11:239.179.189.18▼ 0.033
13:10:539.169.179.17▼ 0.042
13:10:529.169.179.17▼ 0.042
13:10:459.159.179.17▼ 0.0412
13:10:219.159.169.16▼ 0.051
13:10:199.159.169.16▼ 0.051
13:08:409.159.169.16▼ 0.053
13:08:389.159.169.16▼ 0.051
13:08:159.169.179.16▼ 0.056
13:06:289.169.179.17▼ 0.046
13:06:249.169.179.16▼ 0.0510
13:05:339.159.169.16▼ 0.056
13:04:459.159.169.16▼ 0.052
13:04:229.159.169.16▼ 0.051
13:04:229.159.169.16▼ 0.056
13:04:129.159.169.16▼ 0.051
13:04:089.159.169.16▼ 0.052
13:04:009.159.179.15▼ 0.061
13:02:369.159.169.16▼ 0.051
13:02:299.159.169.16▼ 0.053
13:02:279.159.169.16▼ 0.051
13:02:279.159.169.16▼ 0.051
13:02:279.159.169.16▼ 0.054
13:02:109.159.169.16▼ 0.051
13:01:129.159.169.16▼ 0.051
13:01:099.159.169.16▼ 0.052
13:01:099.159.169.16▼ 0.052
13:01:099.159.169.16▼ 0.0512
13:01:099.169.179.16▼ 0.0514
13:00:509.169.179.16▼ 0.051
12:59:249.169.179.16▼ 0.051
12:59:199.169.179.17▼ 0.041
12:57:179.169.179.17▼ 0.041
12:56:289.169.179.17▼ 0.041
12:55:339.169.179.17▼ 0.041
12:53:349.159.169.16▼ 0.051
12:53:069.159.169.16▼ 0.051
12:53:059.149.169.16▼ 0.052
12:53:029.149.159.15▼ 0.064
12:52:469.159.169.15▼ 0.0621
12:51:199.149.159.15▼ 0.061
12:51:179.159.179.15▼ 0.0614
12:51:149.159.169.17▼ 0.044
12:51:149.159.169.16▼ 0.056
12:51:149.159.169.15▼ 0.061
12:49:139.159.169.15▼ 0.061
12:48:549.159.169.16▼ 0.055
12:48:409.159.169.15▼ 0.061
12:48:329.179.189.16▼ 0.0512
12:48:329.179.189.17▼ 0.0437
12:48:079.179.189.17▼ 0.041
12:47:439.179.189.17▼ 0.0413
12:47:439.169.189.16▼ 0.053
12:47:419.169.179.17▼ 0.045
12:47:089.169.179.17▼ 0.045
12:46:459.169.179.17▼ 0.045
12:46:219.169.179.17▼ 0.045
12:46:199.179.189.17▼ 0.046
12:44:259.179.189.17▼ 0.042
12:44:009.179.189.17▼ 0.042
12:43:029.179.199.17▼ 0.041
12:42:469.179.199.19▼ 0.022
12:42:259.189.199.18▼ 0.0332
12:40:509.189.199.19▼ 0.021
12:40:459.189.29.2▼ 0.013
12:37:399.189.29.2▼ 0.0110
12:37:169.189.29.2▼ 0.011
12:36:429.199.29.19▼ 0.021
12:36:419.189.29.18▼ 0.035
12:36:159.189.199.19▼ 0.021
12:36:149.199.29.19▼ 0.022
12:35:279.199.29.19▼ 0.021
12:35:049.199.29.2▼ 0.0110
12:34:539.199.29.2▼ 0.011
12:34:449.199.29.19▼ 0.021
12:34:419.199.29.2▼ 0.012
12:34:349.199.29.2▼ 0.011
12:33:419.199.29.2▼ 0.012
12:32:399.199.29.2▼ 0.011
12:31:429.199.29.2▼ 0.011
12:31:289.199.29.2▼ 0.012
12:30:479.189.29.2▼ 0.0110
12:30:459.199.29.19▼ 0.021
12:30:409.199.29.18▼ 0.0327
12:30:409.199.29.19▼ 0.023
12:30:029.189.29.2▼ 0.0110
12:29:499.189.199.19▼ 0.029
12:29:489.189.199.19▼ 0.023
12:29:489.189.199.19▼ 0.021
12:29:419.189.199.19▼ 0.025
12:28:519.189.199.19▼ 0.021
12:28:459.189.199.19▼ 0.0210
12:27:549.189.199.19▼ 0.021
12:27:389.199.29.19▼ 0.021
12:27:009.199.29.2▼ 0.011
12:26:579.199.29.2▼ 0.011
12:26:549.199.29.19▼ 0.0210
12:26:019.199.29.2▼ 0.011
12:26:009.199.29.2▼ 0.011
12:25:039.199.29.2▼ 0.011
12:25:029.199.29.2▼ 0.011
12:24:069.199.29.2▼ 0.011
12:24:039.199.29.2▼ 0.011
12:23:329.199.29.2▼ 0.014
12:23:099.199.29.2▼ 0.011
12:23:049.199.29.2▼ 0.011
12:22:219.199.29.2▼ 0.012
12:22:129.199.29.2▼ 0.011
12:22:059.199.29.2▼ 0.011
12:21:159.199.29.2▼ 0.011
12:21:069.199.29.2▼ 0.011
12:20:189.199.29.2▼ 0.011
12:20:179.199.29.19▼ 0.027
12:20:129.199.29.2▼ 0.011
12:20:079.199.29.2▼ 0.011
12:19:219.199.29.2▼ 0.011
12:19:089.199.29.2▼ 0.011
12:18:539.199.29.2▼ 0.013
12:18:489.199.29.2▼ 0.011
12:18:439.199.29.2▼ 0.013
12:18:249.199.29.2▼ 0.011
12:18:089.199.29.2▼ 0.011
12:17:279.199.29.2▼ 0.011
12:17:109.199.29.2▼ 0.011
12:16:309.199.29.2▼ 0.011
12:16:119.199.29.2▼ 0.011
12:15:569.199.29.2▼ 0.015
12:15:339.199.29.2▼ 0.011
12:15:129.199.29.2▼ 0.011
12:14:369.199.29.19▼ 0.021
12:14:139.199.29.19▼ 0.021
12:14:099.199.29.19▼ 0.0233
12:13:399.199.29.2▼ 0.011
12:13:279.199.29.19▼ 0.021
12:13:199.29.219.2▼ 0.011
12:13:079.199.29.2▼ 0.0110
12:12:429.199.29.2▼ 0.011
12:12:159.199.29.2▼ 0.011
12:12:039.199.29.2▼ 0.015
12:11:459.199.29.2▼ 0.011
12:11:369.199.29.19▼ 0.022
12:11:169.199.29.2▼ 0.011
12:10:489.199.29.2▼ 0.011
12:10:239.199.29.19▼ 0.0210
12:10:179.199.29.2▼ 0.011
12:09:519.199.29.2▼ 0.011
12:09:319.199.29.19▼ 0.025
12:09:189.199.29.2▼ 0.011
12:08:449.199.29.19▼ 0.022
12:08:449.199.29.19▼ 0.022
12:08:199.199.29.2▼ 0.011
12:08:079.29.219.2▼ 0.011
12:07:519.199.219.19▼ 0.021
12:07:429.199.219.19▼ 0.0210
12:07:379.29.219.2▼ 0.011
12:07:209.29.219.21--1
12:06:369.29.219.2▼ 0.013
12:06:079.29.219.2▼ 0.011
12:06:039.29.219.21--1
12:05:379.29.219.2▼ 0.011
12:05:229.29.219.21--1
12:05:069.29.219.21--1
12:04:239.29.219.21--1
12:04:099.29.219.21--1
12:03:129.29.219.2▼ 0.011
12:03:099.199.219.19▼ 0.026
12:02:309.29.219.2▼ 0.011
12:02:249.29.219.2▼ 0.011
12:02:119.29.219.2▼ 0.011
12:01:269.29.219.21--1
12:00:329.29.219.2▼ 0.011
12:00:279.29.219.21--1
11:59:549.29.219.2▼ 0.0113
11:59:279.29.219.21--1
11:59:249.29.219.21--1
11:58:299.29.219.21--1
11:58:219.29.219.2▼ 0.014
11:57:209.199.29.2▼ 0.015
11:56:339.199.29.2▼ 0.011
11:56:319.199.29.2▼ 0.011
11:56:009.199.29.2▼ 0.011
11:55:369.199.29.2▼ 0.011
11:55:329.199.29.2▼ 0.011
11:54:399.199.29.2▼ 0.011
11:54:339.199.29.2▼ 0.011
11:53:429.199.29.2▼ 0.011
11:53:179.199.29.19▼ 0.024
11:52:589.29.219.2▼ 0.011
11:52:439.29.219.2▼ 0.016
11:52:359.29.219.21--1
11:52:309.29.219.2▼ 0.011
11:51:489.29.219.21--1
11:51:099.29.219.2▼ 0.011
11:50:519.29.219.21--1
11:50:379.29.219.21--1
11:50:009.199.29.2▼ 0.016
11:50:009.199.29.2▼ 0.015
11:49:549.199.29.2▼ 0.011
11:49:389.199.29.2▼ 0.011
11:48:579.199.29.2▼ 0.011
11:48:399.199.29.2▼ 0.011
11:47:409.199.29.19▼ 0.023
11:47:409.199.29.2▼ 0.011
11:47:039.199.29.2▼ 0.011
11:46:409.199.29.2▼ 0.011
11:46:069.199.29.2▼ 0.011
11:45:549.199.29.19▼ 0.021
11:44:459.199.29.17▼ 0.041
11:44:459.199.29.18▼ 0.033
11:44:459.199.29.19▼ 0.021
11:44:259.199.29.19▼ 0.021
11:44:129.29.219.2▼ 0.011
11:43:459.29.219.2▼ 0.011
11:43:279.29.219.2▼ 0.011
11:43:089.29.219.2▼ 0.011
11:42:459.29.219.21--1
11:42:189.29.219.21--1
11:41:459.29.219.21--1
11:41:019.29.219.2▼ 0.013
11:40:479.29.219.21--1
11:40:249.29.219.21--1
11:39:489.29.219.21--1
11:39:119.29.219.2▼ 0.011
11:38:499.29.219.21--1
11:38:309.29.219.21--1
11:37:509.29.219.21--1
11:37:239.29.229.2▼ 0.019
11:37:129.219.229.21--16
11:37:129.219.229.21--28
11:37:129.219.229.22▲ 0.013
11:36:519.219.229.22▲ 0.011
11:36:369.219.229.22▲ 0.011
11:36:009.219.229.21--1
11:35:529.219.229.22▲ 0.011
11:35:399.219.229.22▲ 0.011
11:34:539.219.229.22▲ 0.011
11:34:429.219.229.22▲ 0.011
11:34:179.219.229.22▲ 0.011
11:33:579.219.229.22▲ 0.011
11:33:579.219.229.22▲ 0.012
11:33:539.29.219.21--25
11:33:459.29.219.21--1
11:32:559.29.219.21--1
11:32:489.29.219.21--1
11:31:569.29.219.21--1
11:31:519.29.219.21--1
11:30:579.29.219.21--1
11:30:219.29.219.2▼ 0.012
11:30:029.29.219.21--7
11:29:589.29.219.21--1
11:29:579.29.219.21--1
11:28:419.189.219.21--4
11:28:079.29.219.18▼ 0.031
11:28:079.29.219.19▼ 0.021
11:28:079.29.219.2▼ 0.011
11:28:039.29.219.21--1
11:28:009.29.219.21--1
11:27:069.29.219.21--1
11:26:519.29.219.2▼ 0.011
11:26:439.29.219.2▼ 0.012
11:26:099.29.219.21--1
11:26:099.29.219.21--1
11:26:029.29.219.21--1
11:25:129.29.219.21--1
11:25:039.29.219.21--1
11:24:279.29.219.21--1
11:24:159.29.219.21--1

資券變化

 單位：張數　 2024/05/16
融資買進 融資賣出 融資餘額 融資限額
524 436 10693 227517
融券買進 融券賣出 融券餘額 融券限額
0 30 113 227517

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/16 3620 0 389
2024/05/15 1462 0 203
2024/05/14 545 0 -7
2024/05/13 1537 0 24
2024/05/10 1231 0 23

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1455集盛尼龍粒14.7▽0.35▽2.33%
競爭者 1326台化尼龍絲56.6▽0.4▽0.7%
競爭者 1455集盛尼龍絲14.7▽0.35▽2.33%
競爭者 1466聚隆尼龍絲12.8▽0.05▽0.39%
競爭者 1446宏和長纖布53.1△2.9△5.78%
競爭者 1449佳和長纖布18.65△0.25△1.36%
競爭者 1454台富長纖布16.55----
競爭者 1460宏遠長纖布8.49△0.07△0.83%
競爭者 1464得力長纖布14.5----
競爭者 1474弘裕長纖布14.65△0.05△0.34%
上游供應商 1314中石化CPL10.45----
上游供應商 1303南亞原紗56.5▽0.9▽1.57%
上游供應商 1409新纖原紗16.9△0.05△0.3%
上游供應商 1444力麗原紗10▽0.1▽0.99%
下游客戶 1434福懋尼龍加工絲23.9----
下游客戶 1444力麗尼龍加工絲10▽0.1▽0.99%
下游客戶 1466聚隆尼龍加工絲12.8▽0.05▽0.39%
下游客戶 1474弘裕尼龍加工絲14.65△0.05△0.34%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1447 力 鵬

詳細...
經營能力 獲利能力
綜合評分 51 綜合評分 59
同業標準 32 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 8
同業標準 37 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。