MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1457 宜進

宜進 1457

22.60

△1.05(△4.87%)
開盤： 22.60   最高： 23.45   最低： 22.40
昨收： 21.55   買進： 22.55   賣出： 22.60
總量： 5,223   金額： 1.20億   2024/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22.6▲ 1.0518
13:30:0022.5522.622.6▲ 1.05159
13:24:4922.622.6522.6▲ 1.051
13:24:4622.5522.6522.55▲ 18
13:24:3122.622.6522.55▲ 15
13:24:3122.622.6522.6▲ 1.051
13:24:1822.5522.6522.55▲ 18
13:24:1722.622.6522.6▲ 1.051
13:24:0622.5522.6522.55▲ 16
13:24:0422.5522.6522.55▲ 11
13:23:5422.5522.6522.55▲ 18
13:23:4122.5522.6522.55▲ 18
13:23:3022.622.6522.6▲ 1.051
13:23:2822.5522.622.6▲ 1.051
13:23:2822.5522.622.6▲ 1.051
13:23:0022.622.6522.6▲ 1.0518
13:22:4922.622.6522.6▲ 1.051
13:22:4522.622.6522.6▲ 1.051
13:22:4322.622.6522.6▲ 1.058
13:22:4122.622.6522.6▲ 1.054
13:22:3422.622.6522.6▲ 1.052
13:22:2022.622.6522.65▲ 1.12
13:21:2822.622.6522.65▲ 1.11
13:21:2522.622.6522.65▲ 1.11
13:21:2122.622.6522.65▲ 1.11
13:19:4622.622.6522.6▲ 1.051
13:18:4522.622.6522.6▲ 1.051
13:18:3822.622.6522.6▲ 1.051
13:18:2622.5522.622.6▲ 1.051
13:18:0422.5522.622.6▲ 1.051
13:17:5122.5522.622.6▲ 1.051
13:17:4622.622.6522.6▲ 1.0528
13:17:4622.622.6522.6▲ 1.051
13:17:0522.622.6522.6▲ 1.051
13:15:1022.622.6522.65▲ 1.12
13:14:3422.622.6522.65▲ 1.15
13:14:2622.622.6522.6▲ 1.052
13:14:1522.622.6522.65▲ 1.15
13:14:0122.622.6522.6▲ 1.0516
13:13:5422.622.6522.6▲ 1.051
13:12:5722.622.6522.65▲ 1.13
13:12:2622.622.6522.65▲ 1.11
13:12:2022.622.6522.65▲ 1.13
13:12:1322.622.6522.65▲ 1.11
13:12:1322.622.6522.6▲ 1.051
13:11:3422.622.6522.65▲ 1.11
13:11:3222.622.6522.65▲ 1.11
13:11:0422.6522.722.65▲ 1.14
13:11:0422.6522.722.7▲ 1.151
13:11:0422.6522.722.7▲ 1.151
13:11:0422.6522.722.7▲ 1.151
13:11:0322.6522.722.7▲ 1.151
13:09:2722.622.6522.6▲ 1.051
13:09:1422.622.6522.65▲ 1.11
13:09:1422.622.6522.6▲ 1.052
13:08:5422.622.6522.6▲ 1.051
13:08:2922.622.722.6▲ 1.0556
13:08:0422.622.722.6▲ 1.051
13:08:0222.622.722.7▲ 1.152
13:07:5822.622.722.7▲ 1.151
13:07:4422.6522.722.65▲ 1.11
13:07:4422.6522.722.7▲ 1.154
13:07:4422.6522.722.65▲ 1.150
13:07:2622.6522.722.7▲ 1.153
13:07:1822.6522.722.65▲ 1.11
13:07:1122.6522.722.7▲ 1.151
13:07:0722.722.7522.7▲ 1.153
13:07:0122.6522.722.7▲ 1.152
13:07:0022.6522.722.7▲ 1.151
13:06:5922.6522.722.7▲ 1.151
13:06:4422.6522.722.7▲ 1.153
13:06:4322.6522.722.7▲ 1.151
13:06:3222.6522.722.7▲ 1.151
13:06:2222.722.7522.7▲ 1.151
13:05:5122.6522.722.7▲ 1.151
13:05:1422.6522.722.7▲ 1.154
13:04:3722.6522.722.65▲ 1.11
13:04:0022.6522.722.65▲ 1.17
13:03:0122.6522.722.7▲ 1.152
13:02:5822.6522.722.7▲ 1.152
13:02:4522.6522.722.7▲ 1.151
13:01:3722.6522.722.7▲ 1.151
13:01:2822.6522.7522.75▲ 1.21
13:01:1422.6522.7522.75▲ 1.21
13:01:0222.6522.7522.75▲ 1.21
13:00:5522.6522.7522.75▲ 1.21
13:00:0022.6522.7522.75▲ 1.21
12:59:5722.6522.722.65▲ 1.11
12:59:0822.7522.822.75▲ 1.27
12:59:0422.7522.822.75▲ 1.21
12:59:0422.6522.7522.75▲ 1.27
12:58:3822.6522.7522.65▲ 1.11
12:58:3722.6522.7522.75▲ 1.21
12:58:1622.722.7522.7▲ 1.153
12:58:1222.722.7522.7▲ 1.154
12:58:1222.6522.722.7▲ 1.151
12:58:0122.6522.722.7▲ 1.1510
12:55:5222.6522.722.7▲ 1.151
12:55:5122.6522.722.65▲ 1.12
12:55:3822.6522.722.7▲ 1.151
12:55:1822.6522.722.7▲ 1.151
12:54:5922.6522.722.7▲ 1.151
12:54:5622.6522.722.7▲ 1.151
12:54:5422.6522.722.7▲ 1.151
12:54:4922.6522.722.7▲ 1.152
12:52:2222.6522.722.65▲ 1.18
12:52:1022.6522.722.7▲ 1.153
12:50:3822.6522.722.65▲ 1.11
12:50:1322.6522.7522.65▲ 1.13
12:50:0522.722.7522.7▲ 1.1525
12:47:5722.722.7522.7▲ 1.1510
12:47:3322.722.7522.75▲ 1.21
12:46:5722.722.7522.75▲ 1.21
12:46:4122.7522.822.75▲ 1.21
12:46:4122.7522.822.75▲ 1.21
12:45:3622.722.7522.75▲ 1.21
12:45:3122.7522.822.75▲ 1.21
12:45:1522.722.7522.75▲ 1.23
12:44:5422.722.7522.75▲ 1.21
12:44:4622.722.7522.75▲ 1.21
12:44:4622.722.7522.75▲ 1.21
12:44:0322.722.7522.75▲ 1.21
12:42:3822.722.7522.75▲ 1.24
12:42:2522.7522.822.75▲ 1.21
12:42:1122.7522.822.75▲ 1.25
12:41:2822.7522.822.75▲ 1.21
12:40:2222.6522.7522.75▲ 1.221
12:40:1322.722.7522.7▲ 1.151
12:40:0122.6522.722.7▲ 1.151
12:39:4522.722.7522.7▲ 1.151
12:39:4022.6522.722.7▲ 1.157
12:39:2822.722.7522.7▲ 1.155
12:39:2522.6522.722.7▲ 1.155
12:39:0322.722.7522.7▲ 1.151
12:38:2922.722.7522.7▲ 1.151
12:37:5722.622.722.7▲ 1.1511
12:37:0622.622.6522.65▲ 1.18
12:37:0122.622.6522.6▲ 1.054
12:36:5622.622.6522.6▲ 1.053
12:36:5522.622.6522.65▲ 1.11
12:36:3122.622.6522.6▲ 1.0520
12:36:1622.622.6522.6▲ 1.051
12:35:5122.622.722.6▲ 1.052
12:35:4222.622.6522.65▲ 1.11
12:35:1922.622.6522.65▲ 1.11
12:35:0222.622.6522.65▲ 1.11
12:34:5222.622.6522.65▲ 1.11
12:34:2522.622.6522.6▲ 1.052
12:34:0622.6522.722.65▲ 1.126
12:33:2222.722.7522.7▲ 1.153
12:33:2222.722.7522.7▲ 1.152
12:33:2222.722.7522.7▲ 1.154
12:33:2222.722.7522.7▲ 1.152
12:33:2222.722.7522.7▲ 1.156
12:33:2222.722.7522.7▲ 1.152
12:33:2222.722.7522.7▲ 1.1516
12:33:2222.722.7522.7▲ 1.151
12:33:2122.722.7522.7▲ 1.1530
12:33:1422.722.7522.7▲ 1.151
12:32:5622.722.7522.7▲ 1.151
12:32:3222.722.7522.7▲ 1.151
12:32:0322.722.7522.7▲ 1.152
12:30:2522.722.7522.7▲ 1.151
12:29:3522.722.7522.75▲ 1.23
12:28:5322.722.7522.75▲ 1.21
12:28:0122.722.7522.75▲ 1.21
12:27:5322.722.822.8▲ 1.255
12:27:2022.722.822.8▲ 1.251
12:26:2822.722.822.8▲ 1.252
12:25:5122.722.7522.75▲ 1.21
12:25:0822.722.7522.75▲ 1.210
12:24:4322.7522.822.75▲ 1.21
12:24:4122.722.7522.75▲ 1.24
12:22:4822.722.7522.75▲ 1.25
12:22:3222.722.7522.75▲ 1.22
12:21:5822.722.7522.7▲ 1.1515
12:21:3922.7522.822.75▲ 1.238
12:21:1622.7522.822.75▲ 1.21
12:20:5922.7522.822.8▲ 1.251
12:20:3122.822.8522.8▲ 1.251
12:20:1122.822.8522.8▲ 1.251
12:19:5922.7522.8522.85▲ 1.32
12:19:5622.7522.822.75▲ 1.21
12:19:5222.7522.822.8▲ 1.251
12:19:5022.7522.822.8▲ 1.251
12:19:2922.7522.822.8▲ 1.251
12:19:0322.7522.822.8▲ 1.251
12:19:0322.7522.822.8▲ 1.252
12:18:4822.7522.822.8▲ 1.251
12:18:0922.7522.822.8▲ 1.251
12:18:0422.7522.822.8▲ 1.258
12:16:5522.7522.822.8▲ 1.251
12:14:3422.7522.822.75▲ 1.21
12:13:1922.7522.822.75▲ 1.21
12:13:0322.7522.822.75▲ 1.21
12:12:5922.7522.822.8▲ 1.251
12:12:5222.7522.822.8▲ 1.251
12:12:2122.7522.822.8▲ 1.251
12:11:4422.7522.822.8▲ 1.251
12:10:0522.7522.822.75▲ 1.21
12:09:2622.7522.822.8▲ 1.252
12:08:4622.7522.822.8▲ 1.251
12:06:5222.7522.822.8▲ 1.251
12:06:0822.7522.822.8▲ 1.251
12:05:5322.822.8522.8▲ 1.255
12:04:2222.822.8522.8▲ 1.251
12:03:0722.822.8522.8▲ 1.251
12:02:4022.822.8522.8▲ 1.251
12:02:2322.822.8522.8▲ 1.251
12:01:5122.822.8522.8▲ 1.2510
12:00:5822.822.8522.8▲ 1.251
12:00:5522.822.8522.8▲ 1.251
11:58:2922.822.8522.8▲ 1.255
11:57:0022.822.8522.85▲ 1.32
11:56:5922.822.8522.8▲ 1.255
11:56:2522.822.8522.8▲ 1.257
11:56:2022.822.8522.85▲ 1.31
11:55:1622.822.8522.85▲ 1.32
11:53:4622.8522.922.85▲ 1.32
11:53:4522.8522.922.85▲ 1.31
11:53:3922.8522.922.85▲ 1.31
11:52:4722.822.8522.85▲ 1.32
11:52:3022.822.8522.85▲ 1.35
11:51:5022.822.8522.85▲ 1.32
11:51:3822.7522.822.8▲ 1.255
11:50:5222.7522.822.8▲ 1.252
11:49:0722.7522.822.75▲ 1.21
11:49:0122.7522.822.8▲ 1.251
11:48:5822.7522.822.8▲ 1.251
11:48:5322.822.8522.8▲ 1.252
11:47:5422.7522.8522.85▲ 1.31
11:45:4922.7522.822.8▲ 1.251
11:45:1322.7522.822.75▲ 1.21
11:44:5522.7522.8522.75▲ 1.23
11:44:4622.7522.8522.75▲ 1.21
11:44:3122.822.8522.8▲ 1.256
11:44:3122.822.8522.8▲ 1.2514
11:44:1922.822.8522.85▲ 1.31
11:42:3622.822.922.9▲ 1.351
11:42:2322.822.8522.85▲ 1.32
11:42:0922.822.8522.85▲ 1.31
11:41:0522.822.8522.85▲ 1.31
11:39:3522.822.8522.85▲ 1.32
11:38:1422.822.8522.85▲ 1.31
11:36:4022.822.8522.85▲ 1.31
11:35:1022.822.8522.85▲ 1.31
11:34:1922.822.8522.85▲ 1.32
11:33:2322.822.8522.85▲ 1.32
11:32:2122.822.8522.8▲ 1.251
11:32:1022.822.8522.8▲ 1.256
11:32:1022.822.8522.8▲ 1.254
11:32:0022.822.8522.8▲ 1.251
11:31:4922.722.822.8▲ 1.251
11:31:0422.722.822.8▲ 1.251
11:30:5622.722.822.8▲ 1.252
11:30:2222.722.822.8▲ 1.251
11:30:1422.722.822.8▲ 1.256
11:29:5422.722.822.8▲ 1.253
11:29:5222.722.822.8▲ 1.251
11:29:0522.722.822.8▲ 1.2510
11:28:2522.722.822.8▲ 1.2510
11:27:1422.7522.822.75▲ 1.21
11:25:1922.7522.822.75▲ 1.21
11:25:1022.7522.822.75▲ 1.24
11:24:5522.722.822.8▲ 1.253
11:24:4222.722.7522.8▲ 1.251
11:24:4222.722.7522.75▲ 1.21
11:24:2122.722.7522.75▲ 1.22
11:24:2022.722.7522.75▲ 1.23
11:24:1022.722.7522.75▲ 1.21
11:23:0722.722.7522.75▲ 1.21
11:22:4622.722.7522.75▲ 1.21
11:22:0522.722.7522.75▲ 1.21
11:22:0222.722.7522.75▲ 1.21
11:21:0322.722.7522.75▲ 1.21
11:20:2122.722.7522.7▲ 1.151
11:18:5722.6522.722.7▲ 1.151
11:18:5022.6522.722.7▲ 1.152
11:18:3822.6522.722.7▲ 1.1510
11:18:2922.6522.722.7▲ 1.151
11:18:2622.6522.722.7▲ 1.151
11:16:5822.6522.722.7▲ 1.155
11:16:1522.6522.722.65▲ 1.12
11:15:4122.6522.722.7▲ 1.151
11:14:5722.6522.722.7▲ 1.155
11:14:3522.6522.722.65▲ 1.11
11:14:1222.6522.722.65▲ 1.12
11:14:0122.6522.722.7▲ 1.157
11:13:4622.6522.722.7▲ 1.1510
11:12:5622.6522.722.65▲ 1.11
11:11:4122.6522.722.65▲ 1.11
11:11:2222.622.6522.65▲ 1.11
11:11:0822.6522.722.65▲ 1.18
11:10:5422.622.6522.65▲ 1.11
11:10:4222.622.6522.65▲ 1.11
11:10:0122.622.6522.6▲ 1.055
11:10:0122.622.6522.6▲ 1.053
11:09:3122.6522.722.65▲ 1.123
11:08:5122.6522.722.65▲ 1.12
11:07:4822.6522.7522.65▲ 1.11

資券變化

 單位：張數　 2024/05/17
融資買進 融資賣出 融資餘額 融資限額
528 124 1823 75411
融券買進 融券賣出 融券餘額 融券限額
0 0 19 75411

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 -1166 0 -19
2024/05/16 313 0 -226
2024/05/15 -133 0 15
2024/05/14 -136 0 -30
2024/05/13 23 0 -34

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1402遠東新聚酯加工絲34.7▽0.5▽1.42%
競爭者 1413宏洲聚酯加工絲10.4△0.2△1.96%
競爭者 1440南紡聚酯加工絲17.5▽0.1▽0.57%
競爭者 1444力麗聚酯加工絲10▽0.1▽0.99%
競爭者 1452宏益聚酯加工絲17.05▽0.05▽0.29%
競爭者 1455集盛聚酯加工絲14.7▽0.35▽2.33%
競爭者 1459聯發聚酯加工絲11.25△0.1△0.9%
競爭者 1460宏遠聚酯加工絲8.49△0.07△0.83%
競爭者 1465偉全聚酯加工絲15.85△0.05△0.32%
上游供應商 1402遠東新聚酯絲34.7▽0.5▽1.42%
上游供應商 1413宏洲聚酯絲10.4△0.2△1.96%
上游供應商 1444力麗聚酯絲10▽0.1▽0.99%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1457 宜 進

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 55
同業標準 32 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 5
同業標準 37 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。