MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 16日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1464 得力

得力 1464

14.50

△0.10(△0.69%)
開盤： 14.40   最高： 14.55   最低： 14.35
昨收： 14.40   買進： 14.45   賣出： 14.50
總量： 1,046   金額： 0.15億   2024/05/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0014.4514.514.5▲ 0.14
13:24:1714.4514.5514.45▲ 0.051
13:23:5514.4514.514.5▲ 0.12
13:23:1114.4514.514.5▲ 0.11
13:23:0014.514.5514.5▲ 0.11
13:20:4614.514.5514.55▲ 0.1511
13:19:2214.514.5514.55▲ 0.151
13:19:0914.514.5514.5▲ 0.15
13:18:1114.514.5514.5▲ 0.11
13:17:4414.514.5514.5▲ 0.11
13:17:4014.514.5514.5▲ 0.11
13:17:3114.514.5514.5▲ 0.11
13:17:2314.514.5514.5▲ 0.110
13:16:0614.514.5514.5▲ 0.11
13:14:2414.514.5514.55▲ 0.1510
13:13:5314.514.5514.55▲ 0.151
13:12:1914.514.5514.5▲ 0.11
13:10:4114.514.5514.5▲ 0.11
13:08:3314.514.5514.5▲ 0.11
13:08:2514.514.5514.5▲ 0.18
13:07:2814.514.5514.5▲ 0.15
13:04:1914.514.5514.5▲ 0.11
13:02:4314.514.5514.5▲ 0.11
13:00:2814.514.5514.55▲ 0.151
13:00:2814.514.5514.5▲ 0.120
12:55:1114.514.5514.5▲ 0.11
12:52:4614.514.5514.5▲ 0.11
12:52:0914.4514.514.5▲ 0.13
12:51:5414.514.5514.5▲ 0.12
12:50:1814.4514.514.5▲ 0.11
12:50:1614.4514.514.5▲ 0.11
12:50:1614.4514.514.5▲ 0.11
12:45:0414.4514.514.5▲ 0.12
12:45:0214.514.5514.5▲ 0.121
12:44:3314.514.5514.5▲ 0.12
12:42:3614.514.5514.5▲ 0.120
12:42:0514.514.5514.5▲ 0.130
12:42:0014.514.5514.55▲ 0.151
12:40:3814.514.5514.55▲ 0.151
12:39:1614.514.5514.55▲ 0.151
12:38:3514.514.5514.5▲ 0.12
12:37:5614.514.5514.5▲ 0.11
12:37:5414.514.5514.55▲ 0.151
12:36:3214.514.5514.55▲ 0.151
12:35:3314.514.5514.5▲ 0.12
12:35:1014.514.5514.55▲ 0.151
12:34:5214.514.5514.55▲ 0.152
12:33:4814.514.5514.55▲ 0.151
12:32:2614.514.5514.55▲ 0.151
12:31:0414.514.5514.55▲ 0.151
12:29:4214.514.5514.55▲ 0.151
12:28:2014.514.5514.55▲ 0.151
12:27:0114.514.5514.55▲ 0.151
12:26:5814.514.5514.55▲ 0.151
12:25:3614.514.5514.55▲ 0.151
12:24:3214.514.5514.5▲ 0.11
12:24:1414.514.5514.55▲ 0.151
12:23:2614.514.5514.5▲ 0.13
12:23:0014.514.5514.55▲ 0.155
12:22:5514.514.5514.5▲ 0.11
12:22:5214.514.5514.55▲ 0.151
12:22:4714.514.5514.55▲ 0.1510
12:22:2814.514.5514.5▲ 0.11
12:21:3014.514.5514.55▲ 0.151
12:20:2214.514.5514.5▲ 0.12
12:20:0814.514.5514.55▲ 0.151
12:19:5714.514.5514.5▲ 0.15
12:18:4614.514.5514.55▲ 0.151
12:18:0814.514.5514.5▲ 0.11
12:17:0514.4514.514.5▲ 0.126
12:17:0514.4514.514.5▲ 0.110
12:16:4414.4514.514.5▲ 0.110
12:16:3414.4514.514.5▲ 0.11
12:16:0114.4514.514.5▲ 0.11
12:14:4114.4514.514.45▲ 0.055
12:14:4014.4514.514.5▲ 0.11
12:13:1814.4514.514.5▲ 0.11
12:11:5614.4514.514.5▲ 0.11
12:10:3414.4514.514.5▲ 0.11
12:09:1214.4514.514.5▲ 0.11
12:09:0514.4514.514.5▲ 0.11
12:08:4914.4514.514.5▲ 0.11
12:07:5014.4514.514.5▲ 0.11
12:06:2814.4514.514.5▲ 0.11
12:05:0714.4514.514.5▲ 0.11
12:04:2614.4514.514.5▲ 0.12
12:04:1514.514.5514.5▲ 0.11
12:02:4514.514.5514.5▲ 0.11
12:01:0714.4514.5514.45▲ 0.051
12:01:0614.4514.514.5▲ 0.115
12:01:0014.4514.514.5▲ 0.11
12:00:5914.514.5514.5▲ 0.16
11:59:3814.514.5514.55▲ 0.151
11:59:1014.514.5514.5▲ 0.130
11:58:3014.514.5514.5▲ 0.12
11:58:1614.514.5514.55▲ 0.151
11:58:0514.514.5514.5▲ 0.111
11:57:4214.514.5514.55▲ 0.151
11:56:5414.514.5514.55▲ 0.151
11:55:3214.514.5514.55▲ 0.151
11:54:1014.514.5514.55▲ 0.151
11:52:4814.514.5514.55▲ 0.151
11:51:2614.514.5514.55▲ 0.151
11:50:0414.514.5514.55▲ 0.151
11:49:2914.514.5514.5▲ 0.12
11:48:5214.514.5514.5▲ 0.14
11:48:4214.514.5514.55▲ 0.151
11:47:2014.514.5514.55▲ 0.151
11:46:4714.514.5514.5▲ 0.12
11:45:5814.514.5514.55▲ 0.151
11:44:3614.514.5514.55▲ 0.151
11:43:1314.514.5514.55▲ 0.151
11:41:5114.514.5514.55▲ 0.151
11:41:4314.514.5514.55▲ 0.1510
11:40:3014.514.5514.55▲ 0.151
11:39:5214.514.5514.5▲ 0.12
11:39:0814.514.5514.55▲ 0.151
11:38:3214.514.5514.55▲ 0.1513
11:37:4514.514.5514.55▲ 0.151
11:36:2314.514.5514.55▲ 0.151
11:35:0214.514.5514.55▲ 0.151
11:35:0214.514.5514.55▲ 0.151
11:33:4014.514.5514.55▲ 0.151
11:32:1814.514.5514.55▲ 0.151
11:30:5614.514.5514.55▲ 0.151
11:29:3414.514.5514.55▲ 0.151
11:28:1214.514.5514.55▲ 0.151
11:26:5014.514.5514.55▲ 0.151
11:25:2814.514.5514.55▲ 0.151
11:24:0614.514.5514.55▲ 0.151
11:22:4414.514.5514.55▲ 0.151
11:21:2214.514.5514.55▲ 0.151
11:20:0014.514.5514.55▲ 0.151
11:19:4114.514.5514.5▲ 0.12
11:18:3814.514.5514.55▲ 0.151
11:17:1614.514.5514.55▲ 0.151
11:14:3914.514.5514.5▲ 0.11
11:13:2714.514.5514.5▲ 0.12
11:13:1014.514.5514.55▲ 0.151
11:12:2014.514.5514.55▲ 0.151
11:11:4814.514.5514.55▲ 0.151
11:11:4014.514.5514.5▲ 0.11
11:10:0014.4514.514.5▲ 0.11
11:09:0414.4514.514.5▲ 0.11
11:07:4214.4514.514.5▲ 0.121
11:07:2914.4514.514.45▲ 0.055
11:06:5314.4514.514.5▲ 0.11
11:06:2014.4514.514.5▲ 0.11
11:04:5814.4514.514.5▲ 0.11
11:04:3214.4514.514.5▲ 0.11
11:03:3614.4514.514.5▲ 0.11
11:02:1414.4514.514.5▲ 0.11
11:00:5214.4514.514.5▲ 0.11
11:00:2614.4514.514.5▲ 0.11
10:59:3014.4514.514.5▲ 0.11
10:58:3114.4514.514.5▲ 0.120
10:58:0814.4514.514.5▲ 0.11
10:57:5714.4514.514.45▲ 0.051
10:56:4614.4514.514.5▲ 0.11
10:55:5114.4514.514.5▲ 0.112
10:55:2414.4514.514.5▲ 0.11
10:54:3814.4514.514.45▲ 0.051
10:54:3014.4514.514.45▲ 0.051
10:54:0214.4514.514.5▲ 0.11
10:52:4014.4514.514.5▲ 0.11
10:51:1714.4514.514.5▲ 0.11
10:49:5614.4514.514.5▲ 0.11
10:48:3414.4514.514.5▲ 0.11
10:47:1114.4514.514.5▲ 0.11
10:44:4214.4514.514.45▲ 0.051
10:43:4414.414.4514.45▲ 0.052
10:43:0614.414.4514.45▲ 0.051
10:42:0414.4514.514.45▲ 0.051
10:40:5114.4514.514.45▲ 0.051
10:39:4914.414.4514.45▲ 0.052
10:39:3914.4514.514.45▲ 0.052
10:39:0014.4514.514.5▲ 0.11
10:38:2414.4514.514.5▲ 0.11
10:38:2014.4514.514.5▲ 0.11
10:37:3714.4514.514.5▲ 0.11
10:37:3414.4514.514.5▲ 0.12
10:36:3614.414.4514.45▲ 0.0515
10:36:1614.414.4514.45▲ 0.051
10:35:5314.414.4514.45▲ 0.052
10:34:5414.414.4514.45▲ 0.051
10:33:3214.414.4514.45▲ 0.051
10:33:1414.414.4514.45▲ 0.052
10:33:0914.414.4514.4--2
10:32:1014.414.4514.45▲ 0.051
10:31:2714.414.4514.45▲ 0.051
10:30:4814.414.4514.45▲ 0.051
10:30:4514.414.4514.45▲ 0.051
10:29:2614.414.4514.45▲ 0.051
10:28:5714.414.4514.45▲ 0.052
10:28:0414.414.4514.45▲ 0.051
10:26:4214.414.4514.45▲ 0.051
10:25:4414.4514.514.45▲ 0.052
10:24:2914.414.4514.45▲ 0.052
10:24:2914.414.4514.45▲ 0.055
10:23:5814.414.4514.45▲ 0.051
10:23:0414.4514.514.45▲ 0.052
10:22:3614.4514.514.5▲ 0.11
10:21:5314.4514.514.5▲ 0.11
10:21:5314.414.4514.45▲ 0.0519
10:21:1414.414.4514.45▲ 0.051
10:19:5714.414.4514.45▲ 0.052
10:19:5214.414.4514.45▲ 0.051
10:18:3614.414.4514.45▲ 0.053
10:18:3014.414.4514.45▲ 0.051
10:17:0814.414.4514.45▲ 0.051
10:16:3414.414.4514.45▲ 0.051
10:15:4514.414.4514.45▲ 0.051
10:14:2414.414.4514.45▲ 0.051
10:11:4414.3514.414.4--4
10:11:4014.3514.414.4--1
10:10:4914.3514.414.4--5
10:10:4814.3514.414.4--4
10:10:4314.414.4514.4--1
10:10:4214.3514.414.4--9
10:10:2814.414.4514.4--1
10:09:5014.3514.414.4--2
10:09:5014.3514.414.4--3
10:09:5014.3514.414.4--1
10:09:3914.3514.414.4--4
10:09:3914.3514.414.4--14
10:09:3914.3514.414.4--3
10:09:3914.3514.414.4--3
10:09:3914.3514.414.4--20
10:09:3914.3514.414.4--10
10:08:5514.3514.414.4--1
10:07:3414.3514.414.4--1
10:06:1214.3514.414.4--1
10:05:2414.3514.414.4--1
10:04:5014.3514.414.4--1
10:03:4114.3514.414.4--1
10:03:2814.3514.414.4--1
10:03:1714.3514.414.4--1
10:03:1114.3514.414.4--2
10:02:0614.3514.414.4--1
10:00:4414.3514.414.4--1
09:59:2214.3514.414.4--1
09:55:4014.3514.414.35▼ 0.051
09:53:4014.314.3514.35▼ 0.055
09:52:5914.314.3514.35▼ 0.052
09:51:4014.314.3514.35▼ 0.054
09:51:4014.3514.414.35▼ 0.054
09:48:4414.314.3514.35▼ 0.053
09:48:4414.314.3514.35▼ 0.0530
09:48:4414.314.3514.35▼ 0.0510
09:45:3114.314.3514.35▼ 0.051
09:43:0414.314.3514.35▼ 0.0511
09:41:5214.3514.414.35▼ 0.051
09:41:4614.314.3514.35▼ 0.056
09:41:4614.314.3514.35▼ 0.051
09:41:3214.3514.414.35▼ 0.056
09:41:2514.3514.414.35▼ 0.052
09:39:0714.3514.414.35▼ 0.0511
09:39:0314.3514.414.35▼ 0.056
09:34:4614.3514.414.35▼ 0.0525
09:33:4714.3514.414.35▼ 0.052
09:30:0014.3514.414.4--1
09:29:4314.3514.414.35▼ 0.0520
09:28:2714.3514.414.35▼ 0.053
09:27:2814.3514.414.35▼ 0.051
09:25:5214.3514.414.35▼ 0.051
09:25:0614.3514.414.35▼ 0.055
09:24:4914.3514.414.35▼ 0.051
09:24:3314.3514.414.35▼ 0.0535
09:23:1814.3514.414.4--1
09:23:1014.3514.414.35▼ 0.051
09:20:5114.314.3514.35▼ 0.0512
09:20:4214.314.3514.35▼ 0.051
09:20:2814.3514.414.35▼ 0.0559
09:20:1414.3514.414.35▼ 0.051
09:17:2914.3514.414.35▼ 0.057
09:17:2914.414.4514.4--8
09:17:0614.414.4514.4--5
09:16:4414.414.4514.4--1
09:12:3114.414.4514.4--1
09:11:2014.3514.414.4--2
09:10:3914.3514.414.4--5
09:09:0214.3514.414.4--3
09:07:2814.3514.414.4--5
09:06:0414.414.4514.4--4
09:05:5714.414.4514.4--2
09:05:0614.414.4514.4--6
09:00:10----14.4--11

資券變化

 單位：張數　 2024/05/15
融資買進 融資賣出 融資餘額 融資限額
42 17 1122 101909
融券買進 融券賣出 融券餘額 融券限額
0 1 4 101909

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/15 -82 0 8
2024/05/14 39 0 -18
2024/05/13 414 0 2
2024/05/10 41 0 8
2024/05/09 -56 0 -3

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1445大宇長纖布22.75▽0.05▽0.22%
競爭者 1446宏和長纖布50.2△1.5△3.08%
競爭者 1447力鵬長纖布9.21△0.37△4.19%
競爭者 1449佳和長纖布18.4△0.5△2.79%
競爭者 1454台富長纖布16.55△0.5△3.12%
競爭者 1460宏遠長纖布8.42△0.36△4.47%
競爭者 1465偉全長纖布15.8△0.05△0.32%
競爭者 1449佳和短纖布18.4△0.5△2.79%
競爭者 1460宏遠短纖布8.42△0.36△4.47%
上游供應商 1711永光染料，顏料19.8▽0.05▽0.25%
上游供應商 1326台化短纖紗57△0.6△1.06%
上游供應商 1402遠東新短纖紗35.2△0.85△2.47%
上游供應商 1440南紡短纖紗17.6△0.6△3.53%
上游供應商 1303南亞聚酯絲57.4△0.6△1.06%
上游供應商 1440南紡聚酯絲17.6△0.6△3.53%
上游供應商 1444力麗聚酯絲10.1△0.25△2.54%
上游供應商 1466聚隆聚酯絲12.85▽0.15▽1.15%
上游供應商 4406新昕纖聚酯絲10.45△0.1△0.97%
下游客戶 1473台南成衣39.95▽0.15▽0.37%
下游客戶 1477聚陽成衣372▽1.5▽0.4%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1464 得 力

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 60
同業標準 35 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 9
同業標準 38 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。