13:30:00 | 15.75 | 15.85 | 15.85 | ▲ 0.05 | 10 |
13:24:24 | 15.7 | 15.75 | 15.8 | -- | 3 |
13:24:24 | 15.7 | 15.75 | 15.75 | ▼ 0.05 | 2 |
13:23:57 | 15.7 | 15.8 | 15.7 | ▼ 0.1 | 1 |
13:23:32 | 15.7 | 15.8 | 15.8 | -- | 1 |
13:23:32 | 15.7 | 15.75 | 15.8 | -- | 2 |
13:23:32 | 15.7 | 15.75 | 15.75 | ▼ 0.05 | 2 |
13:22:29 | 15.7 | 15.75 | 15.8 | -- | 2 |
13:22:29 | 15.7 | 15.75 | 15.75 | ▼ 0.05 | 2 |
13:21:23 | 15.7 | 15.8 | 15.8 | -- | 1 |
13:21:23 | 15.7 | 15.75 | 15.8 | -- | 2 |
13:21:23 | 15.7 | 15.75 | 15.75 | ▼ 0.05 | 3 |
13:20:42 | 15.7 | 15.8 | 15.8 | -- | 1 |
13:20:41 | 15.7 | 15.75 | 15.8 | -- | 2 |
13:20:41 | 15.7 | 15.75 | 15.75 | ▼ 0.05 | 1 |
13:20:21 | 15.7 | 15.75 | 15.75 | ▼ 0.05 | 2 |
13:19:04 | 15.7 | 15.8 | 15.8 | -- | 1 |
13:19:04 | 15.7 | 15.75 | 15.8 | -- | 1 |
13:19:04 | 15.7 | 15.75 | 15.75 | ▼ 0.05 | 2 |
13:18:16 | 15.7 | 15.75 | 15.75 | ▼ 0.05 | 2 |
13:18:01 | 15.7 | 15.75 | 15.7 | ▼ 0.1 | 1 |
13:15:41 | 15.7 | 15.75 | 15.8 | -- | 2 |
13:15:41 | 15.7 | 15.75 | 15.75 | ▼ 0.05 | 2 |
13:12:56 | 15.7 | 15.75 | 15.8 | -- | 2 |
13:12:56 | 15.7 | 15.75 | 15.75 | ▼ 0.05 | 2 |
13:06:40 | 15.7 | 15.75 | 15.8 | -- | 2 |
13:06:40 | 15.7 | 15.75 | 15.75 | ▼ 0.05 | 2 |
13:02:51 | 15.7 | 15.75 | 15.8 | -- | 2 |
13:02:51 | 15.7 | 15.75 | 15.75 | ▼ 0.05 | 2 |
12:58:19 | 15.7 | 15.75 | 15.8 | -- | 2 |
12:58:19 | 15.7 | 15.75 | 15.75 | ▼ 0.05 | 2 |
12:56:56 | 15.65 | 15.7 | 15.75 | ▼ 0.05 | 2 |
12:56:56 | 15.65 | 15.7 | 15.7 | ▼ 0.1 | 1 |
12:56:41 | 15.7 | 15.75 | 15.7 | ▼ 0.1 | 11 |
12:54:18 | 15.65 | 15.75 | 15.8 | -- | 1 |
12:54:18 | 15.65 | 15.75 | 15.75 | ▼ 0.05 | 3 |
12:49:54 | 15.65 | 15.75 | 15.8 | -- | 1 |
12:49:54 | 15.65 | 15.75 | 15.75 | ▼ 0.05 | 4 |
12:45:34 | 15.65 | 15.75 | 15.8 | -- | 2 |
12:45:34 | 15.65 | 15.75 | 15.75 | ▼ 0.05 | 2 |
12:44:26 | 15.65 | 15.75 | 15.8 | -- | 2 |
12:44:26 | 15.65 | 15.75 | 15.75 | ▼ 0.05 | 2 |
12:43:56 | 15.75 | 15.8 | 15.75 | ▼ 0.05 | 1 |
12:43:49 | 15.65 | 15.7 | 15.75 | ▼ 0.05 | 2 |
12:43:49 | 15.65 | 15.7 | 15.7 | ▼ 0.1 | 1 |
12:43:35 | 15.7 | 15.75 | 15.7 | ▼ 0.1 | 11 |
12:23:23 | 15.65 | 15.75 | 15.8 | -- | 2 |
12:23:23 | 15.65 | 15.75 | 15.75 | ▼ 0.05 | 2 |
12:21:55 | 15.65 | 15.75 | 15.75 | ▼ 0.05 | 2 |
12:21:38 | 15.65 | 15.7 | 15.7 | ▼ 0.1 | 1 |
12:21:38 | 15.7 | 15.75 | 15.7 | ▼ 0.1 | 8 |
12:19:03 | 15.7 | 15.75 | 15.8 | -- | 2 |
12:19:03 | 15.7 | 15.75 | 15.75 | ▼ 0.05 | 3 |
12:07:18 | 15.7 | 15.75 | 15.8 | -- | 2 |
12:07:18 | 15.7 | 15.75 | 15.75 | ▼ 0.05 | 2 |
11:59:37 | 15.7 | 15.75 | 15.8 | -- | 2 |
11:59:37 | 15.7 | 15.75 | 15.75 | ▼ 0.05 | 2 |
11:48:19 | 15.65 | 15.7 | 15.75 | ▼ 0.05 | 2 |
11:48:19 | 15.65 | 15.7 | 15.7 | ▼ 0.1 | 1 |
11:47:52 | 15.7 | 15.75 | 15.7 | ▼ 0.1 | 4 |
11:38:27 | 15.7 | 15.75 | 15.8 | -- | 2 |
11:38:27 | 15.7 | 15.75 | 15.75 | ▼ 0.05 | 2 |
11:32:34 | 15.65 | 15.7 | 15.75 | ▼ 0.05 | 2 |
11:32:34 | 15.65 | 15.7 | 15.7 | ▼ 0.1 | 1 |
11:32:08 | 15.7 | 15.75 | 15.7 | ▼ 0.1 | 5 |
11:26:50 | 15.7 | 15.75 | 15.8 | -- | 1 |
11:26:50 | 15.7 | 15.75 | 15.75 | ▼ 0.05 | 2 |
11:22:57 | 15.7 | 15.75 | 15.8 | -- | 2 |
11:22:57 | 15.7 | 15.75 | 15.75 | ▼ 0.05 | 2 |
11:16:19 | 15.65 | 15.7 | 15.75 | ▼ 0.05 | 1 |
11:16:19 | 15.65 | 15.7 | 15.7 | ▼ 0.1 | 2 |
11:13:07 | 15.65 | 15.7 | 15.7 | ▼ 0.1 | 2 |
11:05:25 | 15.65 | 15.75 | 15.75 | ▼ 0.05 | 2 |
11:01:45 | 15.65 | 15.7 | 15.75 | ▼ 0.05 | 2 |
11:01:45 | 15.65 | 15.7 | 15.7 | ▼ 0.1 | 1 |
11:01:10 | 15.7 | 15.75 | 15.7 | ▼ 0.1 | 5 |
10:56:47 | 15.65 | 15.75 | 15.8 | -- | 1 |
10:56:47 | 15.65 | 15.75 | 15.75 | ▼ 0.05 | 1 |
10:49:42 | 15.65 | 15.75 | 15.75 | ▼ 0.05 | 2 |
10:48:55 | 15.7 | 15.75 | 15.7 | ▼ 0.1 | 3 |
10:40:38 | 15.65 | 15.75 | 15.75 | ▼ 0.05 | 2 |
10:40:07 | 15.65 | 15.7 | 15.7 | ▼ 0.1 | 1 |
10:40:07 | 15.7 | 15.75 | 15.7 | ▼ 0.1 | 7 |
10:12:45 | 15.7 | 15.75 | 15.8 | -- | 2 |
10:12:45 | 15.7 | 15.75 | 15.75 | ▼ 0.05 | 1 |
09:00:09 | -- | -- | 15.8 | -- | 1 |
|
|