13:30:00 | 13.7 | 13.85 | 13.85 | ▼ 0.05 | 2 |
13:23:52 | 13.7 | 13.85 | 13.7 | ▼ 0.2 | 2 |
13:22:56 | 13.7 | 13.8 | 13.8 | ▼ 0.1 | 1 |
13:22:53 | 13.7 | 13.8 | 13.7 | ▼ 0.2 | 1 |
13:22:46 | 13.7 | 13.8 | 13.7 | ▼ 0.2 | 4 |
13:22:37 | 13.7 | 13.8 | 13.7 | ▼ 0.2 | 3 |
13:22:10 | 13.7 | 13.8 | 13.7 | ▼ 0.2 | 1 |
13:21:27 | 13.7 | 13.8 | 13.7 | ▼ 0.2 | 1 |
13:20:45 | 13.7 | 13.8 | 13.7 | ▼ 0.2 | 1 |
13:07:06 | 13.65 | 13.85 | 13.85 | ▼ 0.05 | 1 |
13:07:01 | 13.7 | 13.85 | 13.7 | ▼ 0.2 | 2 |
13:06:53 | 13.8 | 13.85 | 13.8 | ▼ 0.1 | 1 |
12:49:14 | 13.65 | 13.85 | 13.85 | ▼ 0.05 | 1 |
12:49:09 | 13.7 | 13.85 | 13.7 | ▼ 0.2 | 1 |
12:48:53 | 13.55 | 13.75 | 13.75 | ▼ 0.15 | 1 |
12:48:47 | 13.55 | 13.7 | 13.7 | ▼ 0.2 | 1 |
12:48:42 | 13.55 | 13.7 | 13.7 | ▼ 0.2 | 1 |
12:48:37 | 13.6 | 13.7 | 13.6 | ▼ 0.3 | 1 |
12:48:27 | 13.65 | 13.7 | 13.65 | ▼ 0.25 | 1 |
12:34:30 | 13.6 | 13.7 | 13.7 | ▼ 0.2 | 1 |
12:32:30 | 13.5 | 13.7 | 13.7 | ▼ 0.2 | 1 |
12:13:30 | 13.5 | 13.75 | 13.75 | ▼ 0.15 | 1 |
11:31:27 | 13.5 | 13.75 | 13.75 | ▼ 0.15 | 1 |
11:06:22 | 13.5 | 13.75 | 13.75 | ▼ 0.15 | 1 |
10:40:44 | 13.5 | 13.75 | 13.75 | ▼ 0.15 | 1 |
10:40:41 | 13.5 | 13.75 | 13.75 | ▼ 0.15 | 1 |
10:11:26 | 13.45 | 13.75 | 13.75 | ▼ 0.15 | 1 |
10:11:21 | 13.45 | 13.7 | 13.7 | ▼ 0.2 | 1 |
10:01:36 | 13.4 | 13.75 | 13.75 | ▼ 0.15 | 1 |
09:56:58 | 13.4 | 13.85 | 13.7 | ▼ 0.2 | 1 |
09:51:39 | 13.2 | 13.95 | 13.3 | ▼ 0.6 | 15 |
09:49:39 | 13.7 | 13.95 | 13.5 | ▼ 0.4 | 8 |
09:49:39 | 13.7 | 13.95 | 13.55 | ▼ 0.35 | 4 |
09:49:39 | 13.7 | 13.95 | 13.6 | ▼ 0.3 | 5 |
09:49:39 | 13.7 | 13.95 | 13.65 | ▼ 0.25 | 2 |
09:49:39 | 13.7 | 13.95 | 13.7 | ▼ 0.2 | 1 |
09:44:05 | 13.9 | 14 | 13.9 | -- | 4 |
09:43:03 | 13.9 | 14 | 13.9 | -- | 7 |
09:20:05 | 13.65 | 14.05 | 14.05 | ▲ 0.15 | 1 |
09:15:59 | 13.8 | 14.25 | 13.8 | ▼ 0.1 | 2 |
09:13:47 | 14.1 | 14.3 | 14.1 | ▲ 0.2 | 1 |
09:04:43 | 13.75 | 14.3 | 14.3 | ▲ 0.4 | 1 |
09:04:25 | 13.7 | 14.1 | 14.1 | ▲ 0.2 | 1 |
09:03:00 | 13.7 | 14.1 | 14.1 | ▲ 0.2 | 1 |
09:02:55 | 13.7 | 14.05 | 14.05 | ▲ 0.15 | 1 |
09:02:51 | 13.65 | 14 | 14 | ▲ 0.1 | 1 |
09:01:10 | 13.65 | 14 | 14 | ▲ 0.1 | 1 |
|
|