MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1477 聚陽

聚陽 1477

398.50

△4.50(△1.14%)
開盤: 398.00   最高: 403.50   最低: 394.00
昨收: 394.00   買進: 396.00   賣出: 398.50
總量: 1,671   金額: 6.66億   2024/04/29 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00396398.5398.5▲ 4.5132
13:24:30395.5397397▲ 31
13:24:28395.5397397▲ 31
13:24:21396397396▲ 29
13:24:03395397397▲ 31
13:24:01395396.5396.5▲ 2.51
13:23:57395396.5395▲ 11
13:23:54395396.5395▲ 11
13:23:53396.5397396.5▲ 2.54
13:23:49396.5397397▲ 31
13:23:32395395.5395.5▲ 1.51
13:23:32395.5397395.5▲ 1.57
13:23:24396397396▲ 22
13:23:05396397396▲ 25
13:23:00396396.5396.5▲ 2.51
13:22:58396.5397396.5▲ 2.52
13:22:57396.5397396.5▲ 2.51
13:22:44397397.5397▲ 36
13:22:18397397.5397.5▲ 3.51
13:22:15397397.5397▲ 31
13:21:48396.5397.5397.5▲ 3.51
13:21:20396.5397.5397.5▲ 3.51
13:21:16397397.5397▲ 38
13:21:00397397.5397▲ 31
13:20:56396.5397397▲ 31
13:20:56396.5397396.5▲ 2.51
13:20:56396.5397397▲ 31
13:20:51396.5397397▲ 32
13:20:36396.5397397▲ 31
13:20:15396.5397397▲ 31
13:19:46396.5397397▲ 31
13:19:31396.5397397▲ 31
13:18:52396.5397397▲ 31
13:18:51397397.5397▲ 310
13:18:23397397.5397.5▲ 3.51
13:18:18397397.5397.5▲ 3.51
13:18:02397397.5397.5▲ 3.51
13:17:56397397.5397.5▲ 3.51
13:17:44397397.5397.5▲ 3.51
13:17:23397397.5397.5▲ 3.51
13:17:02396.5397397▲ 31
13:16:41396.5397397▲ 31
13:16:36396.5397397▲ 31
13:16:36396.5397397▲ 31
13:16:20396.5397397▲ 31
13:15:27396.5397397▲ 34
13:14:30396397397▲ 31
13:14:28396397397▲ 31
13:14:28396397397▲ 31
13:14:28396397397▲ 31
13:14:27396.5397396.5▲ 2.58
13:14:27397397.5397▲ 313
13:14:27397397.5397.5▲ 3.51
13:14:16397397.5397▲ 35
13:14:08397397.5397.5▲ 3.51
13:13:30397397.5397▲ 31
13:13:26397397.5397.5▲ 3.51
13:12:59396.5397397▲ 31
13:12:55396.5397397▲ 31
13:12:39396.5397397▲ 31
13:12:26396.5397397▲ 31
13:12:14396.5397397▲ 31
13:12:12396.5397397▲ 31
13:12:03396.5397397▲ 31
13:11:57396.5397397▲ 31
13:11:54396.5397397▲ 31
13:11:35396.5397397▲ 31
13:11:12396.5397397▲ 31
13:10:58396.5397397▲ 31
13:10:37396.5397397▲ 31
13:10:37396.5397396.5▲ 2.55
13:10:35396.5397396.5▲ 2.54
13:10:18396.5397397▲ 31
13:10:17396.5397397▲ 31
13:10:16396396.5396.5▲ 2.51
13:09:53396396.5396.5▲ 2.51
13:09:38396396.5396.5▲ 2.51
13:09:31396396.5396▲ 22
13:09:31396396.5396.5▲ 2.51
13:09:30396396.5396.5▲ 2.51
13:09:19396396.5396▲ 21
13:09:10396396.5396.5▲ 2.51
13:08:50396396.5396.5▲ 2.51
13:08:30396396.5396.5▲ 2.51
13:08:10396396.5396.5▲ 2.51
13:07:50396396.5396.5▲ 2.51
13:07:30396396.5396.5▲ 2.51
13:07:13396396.5396.5▲ 2.51
13:07:10396396.5396.5▲ 2.51
13:06:18396396.5396.5▲ 2.51
13:06:18396.5397396.5▲ 2.517
13:06:00396.5397396.5▲ 2.51
13:05:57396.5397397▲ 31
13:05:53396.5397397▲ 31
13:05:45396.5397397▲ 33
13:04:48396397397▲ 31
13:04:46396396.5396.5▲ 2.53
13:04:46396396.5396.5▲ 2.51
13:04:23396396.5396.5▲ 2.51
13:04:17396.5397396.5▲ 2.51
13:04:07396.5397396.5▲ 2.54
13:03:58396.5397397▲ 31
13:03:58396.5397396.5▲ 2.52
13:03:33396.5397397▲ 31
13:02:23396.5397397▲ 31
13:02:04396.5397396.5▲ 2.51
13:02:03396.5397396.5▲ 2.54
13:02:00396.5397397▲ 31
13:01:37396.5397396.5▲ 2.51
13:00:43396.5397397▲ 31
13:00:08396.5397396.5▲ 2.51
12:59:58396.5397397▲ 31
12:59:49396.5397397▲ 32
12:59:00396397396▲ 21
12:57:33396397397▲ 31
12:56:51396397397▲ 31
12:56:46396396.5396.5▲ 2.53
12:56:34396396.5396▲ 21
12:56:24396396.5396.5▲ 2.51
12:55:08396396.5396.5▲ 2.51
12:53:57396396.5396▲ 21
12:53:45396396.5396▲ 27
12:53:41396396.5396.5▲ 2.51
12:53:28396.5397396.5▲ 2.513
12:52:43396.5397.5397.5▲ 3.51
12:51:30396.5397.5396.5▲ 2.51
12:50:43396.5397.5396.5▲ 2.51
12:50:30396.5397.5397.5▲ 3.51
12:50:18396.5397.5397.5▲ 3.51
12:48:33397398397▲ 31
12:48:33397397.5397▲ 39
12:48:33397.5398397.5▲ 3.520
12:48:33397.5398397.5▲ 3.52
12:48:33397.5398397.5▲ 3.55
12:48:25397.5398397.5▲ 3.55
12:47:58398398.5398▲ 41
12:47:53397.5398.5398.5▲ 4.51
12:47:50397.5398398▲ 41
12:47:49397.5398398▲ 41
12:47:49397.5398398▲ 41
12:47:21397.5398398▲ 41
12:47:08397.5398398▲ 41
12:47:00397.5398398▲ 41
12:47:00397.5398398▲ 42
12:46:22397.5398398▲ 41
12:46:00397.5398398▲ 41
12:45:55397.5398398▲ 41
12:45:49397.5398397.5▲ 3.51
12:45:48397.5398398▲ 42
12:45:28397.5398398▲ 41
12:45:04397.5398398▲ 41
12:44:43397.5398398▲ 41
12:44:11397.5398398▲ 41
12:44:10397.5398398▲ 41
12:44:00397.5398397.5▲ 3.51
12:43:08397.5398398▲ 41
12:42:51397.5398398▲ 41
12:42:46397.5398398▲ 41
12:42:15397.5398398▲ 41
12:42:03397.5398398▲ 42
12:41:28397.5398398▲ 41
12:41:27397.5398398▲ 41
12:41:20397.5398398▲ 41
12:41:06397.5398398▲ 41
12:41:01397.5398398▲ 41
12:40:21397.5398398▲ 42
12:39:49397.5398398▲ 41
12:39:38397.5398398▲ 41
12:39:35397.5398398▲ 41
12:38:13397398398▲ 41
12:37:51397398398▲ 41
12:37:42397398398▲ 41
12:37:28397398398▲ 42
12:37:26397398398▲ 42
12:37:21397.5398397.5▲ 3.51
12:37:21397.5398398▲ 44
12:37:20397.5398397.5▲ 3.51
12:37:20397.5398397.5▲ 3.52
12:37:20397.5398397.5▲ 3.58
12:37:20397397.5397.5▲ 3.53
12:35:48397397.5397.5▲ 3.51
12:35:48397397.5397.5▲ 3.51
12:35:40397397.5397.5▲ 3.51
12:35:37397397.5397.5▲ 3.51
12:34:53397398398▲ 41
12:34:45397.5398397.5▲ 3.51
12:34:41397397.5397.5▲ 3.51
12:34:35397397.5397.5▲ 3.51
12:34:04397397.5397.5▲ 3.51
12:33:23397397.5397.5▲ 3.51
12:33:09397397.5397.5▲ 3.51
12:33:05397397.5397.5▲ 3.51
12:33:01397397.5397.5▲ 3.51
12:32:00397397.5397.5▲ 3.51
12:31:30397397.5397.5▲ 3.51
12:31:24397397.5397▲ 31
12:30:30397397.5397.5▲ 3.51
12:30:21397397.5397.5▲ 3.51
12:30:14397397.5397.5▲ 3.51
12:29:34397397.5397.5▲ 3.51
12:29:08397397.5397.5▲ 3.51
12:29:05397397.5397.5▲ 3.54
12:28:33397397.5397.5▲ 3.51
12:28:20397397.5397.5▲ 3.51
12:27:19397397.5397.5▲ 3.51
12:26:17397397.5397.5▲ 3.51
12:26:10397397.5397.5▲ 3.51
12:26:08397397.5397.5▲ 3.51
12:25:11397397.5397.5▲ 3.51
12:24:45397397.5397.5▲ 3.51
12:23:55397397.5397.5▲ 3.51
12:22:46397397.5397.5▲ 3.51
12:22:18397397.5397.5▲ 3.53
12:22:01397397.5397.5▲ 3.51
12:22:00397397.5397▲ 31
12:21:44397397.5397.5▲ 3.51
12:21:17397397.5397.5▲ 3.54
12:20:07397397.5397▲ 33
12:18:53396.5397.5397.5▲ 3.51
12:18:50396.5397.5397.5▲ 3.51
12:18:32396.5397397▲ 31
12:16:28396.5397397▲ 31
12:16:00396.5397397▲ 31
12:15:41396.5397397▲ 31
12:14:42397397.5397▲ 315
12:14:42397397.5397▲ 38
12:14:30397397.5397▲ 31
12:14:04397397.5397.5▲ 3.51
12:13:46397397.5397.5▲ 3.52
12:12:33397397.5397▲ 31
12:12:31397397.5397.5▲ 3.51
12:11:40397397.5397.5▲ 3.51
12:11:22397397.5397▲ 38
12:11:22397397.5397▲ 31
12:10:56397397.5397▲ 31
12:10:44397397.5397.5▲ 3.51
12:09:29397397.5397.5▲ 3.51
12:09:22397397.5397.5▲ 3.51
12:09:16397397.5397.5▲ 3.51
12:09:01397397.5397.5▲ 3.51
12:07:57397397.5397.5▲ 3.52
12:07:37397397.5397.5▲ 3.51
12:07:02397397.5397.5▲ 3.51
12:06:52397397.5397.5▲ 3.51
12:06:14397397.5397.5▲ 3.51
12:05:41397397.5397.5▲ 3.52
12:05:20397397.5397.5▲ 3.51
12:05:18397397.5397.5▲ 3.52
12:05:06397397.5397.5▲ 3.51
12:04:28397397.5397.5▲ 3.51
12:03:58397397.5397.5▲ 3.51
12:03:05397397.5397.5▲ 3.51
12:02:43396.5397397▲ 31
12:02:04396.5397397▲ 31
12:02:04396.5397397▲ 31
12:01:06396.5397397▲ 31
12:00:11396.5397397▲ 31
12:00:11396.5397397▲ 31
12:00:07396.5397397▲ 31
12:00:00396.5397397▲ 31
12:00:00396.5397396.5▲ 2.51
12:00:00396.5397397▲ 31
12:00:00396.5397397▲ 31
11:59:55396.5397397▲ 31
11:59:40396.5397397▲ 31
11:59:13396.5397397▲ 31
11:58:55396.5397397▲ 31
11:58:47396.5397397▲ 31
11:58:08396.5397397▲ 31
11:58:08396.5397397▲ 32
11:57:16396.5397397▲ 31
11:56:47396.5397397▲ 31
11:56:43396.5397397▲ 31
11:56:33396.5397397▲ 31
11:55:10396.5397397▲ 32
11:54:52396.5397397▲ 31
11:53:38396397397▲ 31
11:53:38396397397▲ 31
11:53:21396397397▲ 31
11:53:19396.5397396.5▲ 2.51
11:52:28396396.5396.5▲ 2.51
11:52:06396396.5396.5▲ 2.51
11:50:29396397397▲ 31
11:50:04396397397▲ 31
11:48:31396397397▲ 31
11:48:26396397397▲ 31
11:47:40396397397▲ 31
11:47:19396397397▲ 31
11:46:13396397397▲ 31
11:46:00396397397▲ 31
11:45:30396397396▲ 21
11:45:16396397397▲ 31
11:44:48396397397▲ 31
11:44:10396397397▲ 31
11:42:52396397397▲ 31
11:41:02396397397▲ 31
11:40:28396397397▲ 31
11:39:21396.5397396.5▲ 2.51
11:39:21396.5397396.5▲ 2.52
11:39:21396.5397396.5▲ 2.515

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
52 97 519 60464
融券買進 融券賣出 融券餘額 融券限額
0 0 0 60464

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 377 70 -3
2024/04/25 873 9 113
2024/04/24 687 -25 90
2024/04/23 430 373 -83
2024/04/22 958 358 11

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1444力麗成衣製造9.63△0.13△1.37%
競爭者 1446宏和成衣製造39.35△2.1△5.64%
競爭者 1451年興成衣製造20.75△0.1△0.48%
競爭者 1460宏遠成衣製造7.82△0.11△1.43%
競爭者 1467南緯成衣製造12▽0.05▽0.41%
競爭者 1473台南成衣製造34△0.35△1.04%
競爭者 1476儒鴻成衣製造519△7△1.37%
競爭者 4414如興成衣製造3.54△0.01△0.28%
競爭者 4432銘旺成衣製造23.75△0.25△1.06%
競爭者 4438廣越成衣製造108.5△1.5△1.4%
競爭者 1444力麗成衣銷售9.63△0.13△1.37%
競爭者 1460宏遠成衣銷售7.82△0.11△1.43%
競爭者 1473台南成衣銷售34△0.35△1.04%
上游供應商 1464得力13.4△0.2△1.52%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1477 聚 陽

經營能力 獲利能力
綜合評分 45 綜合評分 76
同業標準 30 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 17
同業標準 36 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞