MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1503 士電

士電 1503

256.50

▽0.50(▽0.19%)
開盤: 260.00   最高: 260.00   最低: 254.50
昨收: 257.00   買進: 256.50   賣出: 257.00
總量: 4,353   金額: 11.20億   2024/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----256.5▼ 0.55
13:30:00256.5257256.5▼ 0.5497
13:24:58257257.5257.5▲ 0.52
13:24:56257257.5257--3
13:24:45257257.5257--1
13:24:45257257.5257.5▲ 0.52
13:24:37257257.5257.5▲ 0.52
13:24:37257257.5257--1
13:24:36257257.5257.5▲ 0.51
13:24:30257257.5257.5▲ 0.51
13:24:24257257.5257.5▲ 0.51
13:24:24257257.5257.5▲ 0.51
13:24:13257257.5257.5▲ 0.51
13:24:11256.5257257--3
13:24:07256.5257257--2
13:24:05256.5257257--4
13:24:01256.5257256.5▼ 0.51
13:24:01256.5257257--1
13:24:01256.5257256.5▼ 0.51
13:24:00256.5257257--1
13:23:59256.5257257--1
13:23:52256.5257257--2
13:23:39256.5257256.5▼ 0.51
13:23:39256.5257256.5▼ 0.510
13:23:37256.5257257--1
13:23:27256.5257256.5▼ 0.51
13:23:23256.5257256.5▼ 0.51
13:23:21256.5257257--1
13:23:17256.5257257--1
13:23:17256.5257257--1
13:23:17256.5257256.5▼ 0.51
13:23:02256.5257257--1
13:22:51256.5257257--1
13:22:47256.5257256.5▼ 0.51
13:22:44256.5257257--1
13:22:44256.5257257--1
13:22:35256.5257257--1
13:22:28256.5257256.5▼ 0.51
13:22:09256.5257256.5▼ 0.51
13:22:03256.5257257--4
13:22:00256.5257256.5▼ 0.51
13:21:57256.5257256.5▼ 0.51
13:21:50256.5257256.5▼ 0.51
13:21:39256.5257257--3
13:21:39256.5257256.5▼ 0.51
13:21:33256.5257256.5▼ 0.51
13:21:33256.5257256.5▼ 0.51
13:21:26257257.5257--2
13:21:25257257.5257--1
13:21:22257257.5257--1
13:21:11257257.5257--1
13:21:10257257.5257--2
13:21:08257257.5257--1
13:21:08257257.5257--5
13:21:00257257.5257.5▲ 0.51
13:20:45256.5257257--1
13:20:42256.5257257--1
13:20:37256.5257257--3
13:20:29256.5257257--1
13:20:18256.5257257--1
13:20:13256.5257257--3
13:20:13256.5257256.5▼ 0.51
13:20:03256.5257256.5▼ 0.57
13:19:59256.5257257--1
13:19:45256.5257257--1
13:19:39256.5257257--1
13:19:29256.5257256.5▼ 0.51
13:19:29256.5257257--1
13:19:22256.5257257--1
13:19:17256.5257256.5▼ 0.51
13:19:16256.5257257--1
13:19:15256.5257257--1
13:19:07256.5257257--1
13:18:57256.5257257--2
13:18:51256.5257257--2
13:18:45256.5257256.5▼ 0.51
13:18:20256.5257256.5▼ 0.51
13:18:17256.5257257--4
13:18:03256.5257257--1
13:18:01256.5257256.5▼ 0.58
13:18:01256.5257256.5▼ 0.52
13:17:48256.5257257--1
13:17:46256.5257256.5▼ 0.51
13:17:44256.5257257--1
13:17:42256.5257257--1
13:17:32256.5257257--1
13:17:11256.5257.5256.5▼ 0.51
13:16:44256.5257257--2
13:16:39256.5257.5257.5▲ 0.510
13:16:37257257.5257--1
13:16:37257257.5257--1
13:16:31257257.5257.5▲ 0.51
13:16:21257257.5257--1
13:16:11257257.5257--29
13:16:11257257.5257--1
13:16:11257257.5257--25
13:16:02257.5258257.5▲ 0.53
13:16:02257.5258257.5▲ 0.57
13:16:02257.5258257.5▲ 0.51
13:15:55257.5258257.5▲ 0.51
13:15:51257.5258257.5▲ 0.53
13:15:51257257.5257.5▲ 0.58
13:15:50257257.5257.5▲ 0.51
13:15:48257257.5257.5▲ 0.51
13:15:48257257.5257.5▲ 0.51
13:15:46257257.5257.5▲ 0.51
13:15:46257257.5257--1
13:15:45257257.5257.5▲ 0.51
13:15:39257257.5257--1
13:15:28257257.5257.5▲ 0.51
13:15:15257257.5257.5▲ 0.51
13:15:12257257.5257.5▲ 0.51
13:14:59257257.5257--1
13:14:59257257.5257--1
13:14:43257257.5257--1
13:14:42257257.5257.5▲ 0.53
13:14:41257257.5257--1
13:14:40256.5257.5256.5▼ 0.51
13:14:38256.5257257--30
13:14:37256.5257257--1
13:14:28256.5257257--1
13:14:26256.5257257--1
13:14:25256.5257257--1
13:14:25256.5257256.5▼ 0.54
13:14:23256.5257257--1
13:14:23256.5257257--10
13:14:17256.5257256.5▼ 0.51
13:14:17256.5257257--1
13:14:16256.5257257--1
13:14:12256.5257257--12
13:14:09256.5257256.5▼ 0.51
13:13:55256.5257257--1
13:13:52256.5257256.5▼ 0.51
13:13:35256.5257256.5▼ 0.51
13:13:34256.5257256.5▼ 0.51
13:13:26256.5257256.5▼ 0.51
13:13:19256.5257256.5▼ 0.51
13:13:13256.5257256.5▼ 0.51
13:13:12256.5257256.5▼ 0.51
13:13:06256.5257256.5▼ 0.51
13:13:05256.5257257--1
13:12:54256.5257257--1
13:12:54256.5257257--1
13:12:52256.5257257--1
13:12:26256.5257257--1
13:12:24256.5257256.5▼ 0.51
13:12:06256.5257257--1
13:11:48256.5257257--1
13:11:45256.5257256.5▼ 0.51
13:11:43256.5257256.5▼ 0.51
13:11:36256.5257256.5▼ 0.51
13:11:32256.5257257--1
13:11:15256.5257257--4
13:11:08256.5257257--1
13:11:04256.5257257--1
13:11:00256.5257257--1
13:10:58256.5257257--1
13:10:45256.5257257--2
13:10:41256.5257257--2
13:10:40256.5257257--2
13:10:22256.5257257--1
13:09:56256.5257257--1
13:09:39257257.5257--3
13:09:39257257.5257--2
13:09:39257257.5257--1
13:09:37257257.5257--1
13:09:34257257.5257--1
13:09:32257257.5257--2
13:09:31257257.5257--1
13:09:31257257.5257--20
13:09:31257257.5257--1
13:09:30257257.5257--10
13:09:30257257.5257--1
13:08:53257257.5257--2
13:08:41257257.5257--1
13:08:32257257.5257--1
13:08:20257257.5257--2
13:08:13257257.5257--2
13:08:08257257.5257--1
13:07:55257257.5257--3
13:07:44257257.5257--1
13:07:00257257.5257--1
13:06:39257257.5257--3
13:06:20257257.5257.5▲ 0.51
13:06:16257257.5257.5▲ 0.51
13:06:01257257.5257.5▲ 0.51
13:05:16257257.5257.5▲ 0.51
13:04:28257257.5257.5▲ 0.54
13:04:08257257.5257.5▲ 0.51
13:03:44257257.5257.5▲ 0.51
13:03:34257257.5257.5▲ 0.52
13:03:14257257.5257--1
13:02:24257257.5257--1
13:01:59257257.5257--1
13:01:58257257.5257.5▲ 0.51
13:01:58256.5257257--12
13:01:58256.5257257--25
13:01:21256.5257257--1
13:01:21256.5257257--1
13:01:19256.5257257--1
13:01:10256.5257257--1
13:01:08257257.5257--14
13:00:30257257.5257.5▲ 0.51
13:00:21256.5257257--1
13:00:17256.5257257--1
13:00:13256.5257257--1
12:59:18256.5257257--2
12:59:02257257.5257--1
12:58:45256.5257257--1
12:58:43256.5257257--4
12:58:12257257.5257--37
12:58:12257.5258257.5▲ 0.51
12:58:00257.5258257.5▲ 0.51
12:57:59257.5258257.5▲ 0.51
12:57:55257.5258257.5▲ 0.51
12:57:43257.5258257.5▲ 0.51
12:57:40257257.5257.5▲ 0.51
12:57:39257.5258257.5▲ 0.51
12:57:38257.5258257.5▲ 0.51
12:57:37257.5258257.5▲ 0.55
12:57:27257.5258257.5▲ 0.52
12:57:23257.5258257.5▲ 0.51
12:56:21257.5258257.5▲ 0.51
12:56:12257.5258257.5▲ 0.51
12:55:59257.5258258▲ 12
12:55:48257.5258257.5▲ 0.52
12:55:25257.5258258▲ 11
12:55:20257.5258257.5▲ 0.51
12:55:16257.5258257.5▲ 0.51
12:55:08257.5258257.5▲ 0.51
12:53:56257.5258257.5▲ 0.51
12:53:53257257.5257.5▲ 0.56
12:53:46257257.5257.5▲ 0.51
12:53:41257257.5257.5▲ 0.51
12:53:32257257.5257.5▲ 0.51
12:53:11257.5258257.5▲ 0.51
12:52:42257.5258257.5▲ 0.514
12:52:38257.5258257.5▲ 0.51
12:52:34257.5258257.5▲ 0.51
12:51:13257.5258257.5▲ 0.51
12:50:58257.5258258▲ 11
12:50:12257.5258258▲ 11
12:49:56258258.5258▲ 11
12:49:55258258.5258▲ 11
12:49:15258258.5258▲ 11
12:49:14258258.5258▲ 11
12:49:11258258.5258▲ 11
12:49:09258258.5258▲ 11
12:48:39258258.5258▲ 11
12:48:25258258.5258▲ 11
12:48:12258258.5258▲ 11
12:48:06258258.5258▲ 11
12:47:56258258.5258▲ 11
12:47:50258258.5258▲ 12
12:47:36258258.5258▲ 11
12:47:28258258.5258▲ 113
12:47:28258.5259258.5▲ 1.52
12:47:26258.5259258.5▲ 1.52
12:47:26258.5259258.5▲ 1.51
12:47:25258.5259258.5▲ 1.58
12:47:17258.5259258.5▲ 1.51
12:47:14258.5259258.5▲ 1.51
12:46:58258.5259258.5▲ 1.51
12:46:37258.5259258.5▲ 1.51
12:46:05258.5259258.5▲ 1.51
12:46:03258.5259258.5▲ 1.51
12:46:02258.5259258.5▲ 1.51
12:46:00258.5259258.5▲ 1.51
12:44:51258.5259258.5▲ 1.51
12:44:35258.5259258.5▲ 1.51
12:44:29258.5259259▲ 21
12:44:29258.5259259▲ 21
12:44:27258.5259259▲ 22
12:44:23258.5259259▲ 21
12:44:13258.5259259▲ 28
12:42:53258.5259259▲ 22
12:42:48258.5259259▲ 21
12:41:56258.5259259▲ 21
12:41:41258.5259259▲ 22
12:41:24258.5259259▲ 21
12:41:16258.5259259▲ 21
12:39:19258.5259259▲ 21
12:38:22258.5259259▲ 21
12:38:14258.5259259▲ 21
12:38:09258.5259259▲ 21
12:38:06259259.5259▲ 21
12:38:04259259.5259▲ 21
12:38:03259259.5259▲ 21
12:38:02259259.5259▲ 21
12:38:01259259.5259▲ 21
12:38:00259259.5259▲ 21
12:38:00259259.5259▲ 21
12:37:59259259.5259▲ 21
12:37:55259259.5259▲ 21
12:37:52259259.5259▲ 21
12:37:51259259.5259▲ 21
12:37:44259259.5259▲ 21
12:37:42259259.5259▲ 22
12:37:42259259.5259▲ 21
12:37:41259259.5259▲ 21

資券變化

單位:張數  2024/05/17
融資買進 融資賣出 融資餘額 融資限額
199 138 5676 130243
融券買進 融券賣出 融券餘額 融券限額
145 59 1343 130243

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 -22 -46 13
2024/05/16 780 -408 -4
2024/05/15 298 -520 5
2024/05/14 599 -611 32
2024/05/13 3635 -1087 -110

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6196帆宣TFT產業設備157△1△0.64%
競爭者 1513中興電電機170.5△1.5△0.89%
競爭者 1514亞力電機118△3.5△3.06%
競爭者 1519華城電機741△2△0.27%
下游客戶 3049精金TFT-LCD8.36△0.06△0.72%
下游客戶 3481群創TFT-LCD13.4▽0.3▽2.19%
下游客戶 6116彩晶TFT-LCD10.15▽0.05▽0.49%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1503 士 電

經營能力 獲利能力
綜合評分 31 綜合評分 65
同業標準 28 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 15
同業標準 32 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞