MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 09日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1504 東元

東元 1504

55.80

▽0.50(▽0.89%)
開盤: 56.50   最高: 56.50   最低: 55.50
昨收: 56.30   買進: 55.70   賣出: 55.80
總量: 9,842   金額: 5.49億   2024/05/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----55.8▼ 0.520
13:30:0055.855.955.8▼ 0.5989
13:24:5655.95655.9▼ 0.41
13:24:5555.95655.9▼ 0.42
13:24:5555.95656▼ 0.31
13:24:5555.95656▼ 0.31
13:24:5455.95655.9▼ 0.45
13:24:5355.95655.9▼ 0.41
13:24:5255.95655.9▼ 0.41
13:24:5155.95656▼ 0.31
13:24:5155.95655.9▼ 0.41
13:24:5055.95655.9▼ 0.43
13:24:5055.95656▼ 0.31
13:24:5055.95656▼ 0.31
13:24:5055.95655.9▼ 0.44
13:24:4955.95656▼ 0.32
13:24:4955.95656▼ 0.32
13:24:4955.855.955.9▼ 0.418
13:24:4855.855.955.9▼ 0.42
13:24:4755.855.955.9▼ 0.41
13:24:4755.855.955.8▼ 0.51
13:24:4655.855.955.8▼ 0.53
13:24:4255.855.955.9▼ 0.41
13:24:3955.855.955.8▼ 0.52
13:24:3455.855.955.8▼ 0.51
13:24:3355.855.955.9▼ 0.41
13:24:3355.855.955.9▼ 0.46
13:24:3355.855.955.8▼ 0.51
13:24:3255.855.955.8▼ 0.51
13:24:3255.855.955.9▼ 0.41
13:24:3255.855.955.8▼ 0.51
13:24:3155.855.955.8▼ 0.55
13:24:3055.855.955.9▼ 0.41
13:24:3055.855.955.9▼ 0.41
13:24:3055.855.955.8▼ 0.53
13:24:3055.855.955.8▼ 0.51
13:24:2955.855.955.8▼ 0.52
13:24:2855.855.955.9▼ 0.41
13:24:2855.855.955.9▼ 0.42
13:24:2855.855.955.8▼ 0.57
13:24:2755.855.955.9▼ 0.46
13:24:2755.855.955.9▼ 0.43
13:24:2755.855.955.9▼ 0.42
13:24:2755.855.955.8▼ 0.510
13:24:2755.855.955.8▼ 0.515
13:24:2655.855.955.8▼ 0.51
13:24:2655.855.955.9▼ 0.41
13:24:2655.855.955.9▼ 0.41
13:24:2655.855.955.9▼ 0.42
13:24:2655.855.955.9▼ 0.41
13:24:2655.855.955.8▼ 0.52
13:24:2555.855.955.9▼ 0.49
13:24:2355.855.955.8▼ 0.52
13:24:2355.855.955.9▼ 0.41
13:24:2255.855.955.9▼ 0.42
13:24:2155.855.955.9▼ 0.41
13:24:2055.855.955.9▼ 0.41
13:24:1955.855.955.9▼ 0.42
13:24:1955.855.955.8▼ 0.53
13:24:1955.855.955.9▼ 0.41
13:24:1955.855.955.8▼ 0.51
13:24:1855.855.955.9▼ 0.43
13:24:1855.855.955.8▼ 0.56
13:24:1855.855.955.9▼ 0.49
13:24:1755.855.955.9▼ 0.410
13:24:1755.855.955.9▼ 0.42
13:24:1755.855.955.9▼ 0.411
13:24:1755.755.855.8▼ 0.59
13:24:1755.755.855.8▼ 0.568
13:24:1755.755.855.8▼ 0.51
13:24:1755.755.855.8▼ 0.55
13:24:1755.755.855.8▼ 0.59
13:24:1655.755.855.8▼ 0.52
13:24:1555.755.855.7▼ 0.61
13:24:1255.755.855.8▼ 0.51
13:24:1155.755.855.8▼ 0.51
13:24:1155.755.855.7▼ 0.61
13:24:1155.755.855.7▼ 0.62
13:24:1055.755.855.8▼ 0.51
13:24:0855.755.855.8▼ 0.51
13:24:0655.755.855.7▼ 0.62
13:24:0655.755.855.8▼ 0.51
13:24:0555.755.855.7▼ 0.61
13:24:0355.755.855.8▼ 0.51
13:24:0355.755.855.8▼ 0.51
13:24:0155.755.855.8▼ 0.51
13:24:0155.755.855.8▼ 0.51
13:24:0055.755.855.8▼ 0.51
13:23:5955.755.855.7▼ 0.61
13:23:5755.755.855.8▼ 0.51
13:23:5355.755.855.8▼ 0.51
13:23:5255.755.855.7▼ 0.62
13:23:4555.755.855.8▼ 0.52
13:23:4455.755.855.8▼ 0.52
13:23:4355.755.855.8▼ 0.52
13:23:4355.755.855.7▼ 0.610
13:23:4255.755.855.8▼ 0.51
13:23:3855.755.855.7▼ 0.61
13:23:3755.755.855.7▼ 0.61
13:23:3455.755.855.8▼ 0.51
13:23:3355.755.855.7▼ 0.61
13:23:3055.755.855.8▼ 0.51
13:23:2855.755.855.8▼ 0.51
13:23:2855.755.855.8▼ 0.51
13:23:2855.755.855.7▼ 0.61
13:23:2855.755.855.8▼ 0.51
13:23:2855.755.855.8▼ 0.52
13:23:2855.755.855.8▼ 0.51
13:23:2855.755.855.8▼ 0.51
13:23:2755.755.855.8▼ 0.51
13:23:2455.755.855.8▼ 0.51
13:23:2255.755.855.8▼ 0.51
13:23:2255.755.855.8▼ 0.51
13:23:2055.755.855.8▼ 0.51
13:23:2055.755.855.7▼ 0.62
13:23:1955.755.855.7▼ 0.61
13:23:1955.755.855.8▼ 0.51
13:23:1455.755.855.8▼ 0.51
13:23:1455.755.855.8▼ 0.51
13:23:1255.755.855.8▼ 0.51
13:23:1255.755.855.8▼ 0.51
13:23:1255.755.855.8▼ 0.51
13:23:1055.755.855.8▼ 0.51
13:23:0955.755.855.8▼ 0.51
13:23:0855.755.855.8▼ 0.51
13:23:0755.755.855.8▼ 0.51
13:23:0555.755.855.8▼ 0.51
13:23:0555.755.855.8▼ 0.51
13:23:0455.755.855.7▼ 0.61
13:23:0255.755.855.8▼ 0.51
13:23:0255.755.855.8▼ 0.51
13:23:0155.755.855.7▼ 0.61
13:22:5955.755.855.8▼ 0.51
13:22:5855.755.855.8▼ 0.51
13:22:5855.755.855.8▼ 0.51
13:22:5655.755.855.8▼ 0.51
13:22:5155.755.855.8▼ 0.51
13:22:4655.755.855.8▼ 0.51
13:22:4555.755.855.8▼ 0.51
13:22:3955.755.855.8▼ 0.51
13:22:3755.755.855.8▼ 0.52
13:22:3555.755.855.7▼ 0.63
13:22:3555.755.855.7▼ 0.61
13:22:3455.755.855.8▼ 0.51
13:22:3455.755.855.8▼ 0.51
13:22:3355.755.855.8▼ 0.51
13:22:2855.755.855.8▼ 0.53
13:22:2855.755.855.7▼ 0.610
13:22:2855.755.855.8▼ 0.52
13:22:2755.755.855.8▼ 0.51
13:22:2355.755.855.8▼ 0.51
13:22:2355.755.855.8▼ 0.52
13:22:2255.755.855.8▼ 0.51
13:22:2255.755.855.7▼ 0.611
13:22:2255.755.855.8▼ 0.52
13:22:2155.755.855.8▼ 0.51
13:22:2155.755.855.7▼ 0.62
13:22:1955.755.855.8▼ 0.51
13:22:1755.755.855.8▼ 0.51
13:22:1455.755.855.7▼ 0.61
13:22:1055.755.855.8▼ 0.51
13:22:1055.755.855.7▼ 0.62
13:22:1055.755.855.8▼ 0.51
13:22:0755.755.855.7▼ 0.61
13:22:0655.755.855.8▼ 0.54
13:22:0555.755.855.7▼ 0.62
13:22:0155.755.855.8▼ 0.51
13:21:5255.755.855.8▼ 0.51
13:21:5255.755.855.8▼ 0.51
13:21:5155.755.855.8▼ 0.52
13:21:4955.755.855.8▼ 0.51
13:21:4955.755.855.7▼ 0.61
13:21:4855.755.855.7▼ 0.61
13:21:4455.755.855.8▼ 0.51
13:21:4455.755.855.8▼ 0.51
13:21:4355.755.855.8▼ 0.51
13:21:4255.755.855.7▼ 0.62
13:21:4155.755.855.8▼ 0.51
13:21:4155.755.855.8▼ 0.51
13:21:4155.755.855.7▼ 0.61
13:21:3655.755.855.8▼ 0.51
13:21:3655.755.855.8▼ 0.51
13:21:3455.755.855.8▼ 0.52
13:21:3255.755.855.8▼ 0.51
13:21:3255.755.855.7▼ 0.61
13:21:3155.755.855.7▼ 0.62
13:21:3055.755.855.8▼ 0.51
13:21:3055.755.855.8▼ 0.51
13:21:3055.755.855.7▼ 0.65
13:21:3055.755.855.8▼ 0.53
13:21:3055.755.855.8▼ 0.51
13:21:2955.755.855.8▼ 0.51
13:21:2955.755.855.8▼ 0.51
13:21:2855.755.855.8▼ 0.51
13:21:2855.755.855.8▼ 0.51
13:21:2755.755.855.8▼ 0.51
13:21:2755.755.855.8▼ 0.51
13:21:2755.755.855.8▼ 0.52
13:21:2655.755.855.7▼ 0.63
13:21:2455.755.855.7▼ 0.61
13:21:2355.755.855.8▼ 0.51
13:21:1855.755.855.8▼ 0.51
13:21:1855.755.855.8▼ 0.51
13:21:1855.755.855.8▼ 0.51
13:21:1755.755.855.7▼ 0.62
13:21:1355.755.855.8▼ 0.52
13:21:1255.755.855.8▼ 0.51
13:21:1155.755.855.7▼ 0.61
13:21:0955.755.855.8▼ 0.51
13:21:0855.755.855.8▼ 0.51
13:21:0655.755.855.8▼ 0.53
13:21:0655.755.855.8▼ 0.52
13:21:0555.755.855.8▼ 0.51
13:21:0555.755.855.8▼ 0.52
13:21:0455.755.855.8▼ 0.510
13:21:0355.755.855.7▼ 0.62
13:20:5655.755.855.8▼ 0.52
13:20:5255.755.855.8▼ 0.51
13:20:5255.755.855.8▼ 0.51
13:20:5255.755.855.8▼ 0.53
13:20:5055.755.855.8▼ 0.51
13:20:5055.755.855.7▼ 0.62
13:20:4855.755.855.7▼ 0.61
13:20:4755.755.855.8▼ 0.51
13:20:4755.755.855.8▼ 0.51
13:20:4655.755.855.8▼ 0.52
13:20:4355.755.855.8▼ 0.51
13:20:4355.755.855.8▼ 0.51
13:20:4355.755.855.7▼ 0.61
13:20:3855.755.855.8▼ 0.52
13:20:3555.755.855.8▼ 0.51
13:20:3455.755.855.7▼ 0.67
13:20:2955.755.855.8▼ 0.51
13:20:2855.755.855.8▼ 0.52
13:20:2255.755.855.8▼ 0.53
13:20:2155.755.855.7▼ 0.62
13:20:2055.755.855.8▼ 0.52
13:20:1955.755.855.8▼ 0.58
13:20:1855.755.855.8▼ 0.51
13:20:1755.755.855.7▼ 0.62
13:20:1455.755.855.8▼ 0.51
13:20:1455.755.855.7▼ 0.62
13:20:1455.755.855.7▼ 0.63
13:20:1355.755.855.8▼ 0.51
13:20:0955.755.855.8▼ 0.55
13:20:0855.755.855.8▼ 0.51
13:20:0855.755.855.8▼ 0.52
13:20:0855.755.855.8▼ 0.51
13:20:0755.755.855.7▼ 0.62
13:20:0555.755.855.7▼ 0.62
13:20:0555.755.855.8▼ 0.51
13:20:0455.755.855.7▼ 0.62
13:19:5455.755.855.8▼ 0.51
13:19:5455.755.855.8▼ 0.51
13:19:5455.755.855.7▼ 0.61
13:19:5055.755.855.8▼ 0.51
13:19:4255.755.855.8▼ 0.51
13:19:3555.755.855.7▼ 0.63
13:19:3255.755.855.8▼ 0.51
13:19:3155.755.855.7▼ 0.63
13:19:3155.755.855.8▼ 0.52
13:19:3055.755.855.8▼ 0.51
13:19:2655.755.855.7▼ 0.61
13:19:2055.755.855.8▼ 0.51
13:19:1455.755.855.8▼ 0.51
13:19:1255.755.855.8▼ 0.51
13:19:0755.755.855.8▼ 0.51
13:19:0655.755.855.8▼ 0.51
13:19:0655.755.855.7▼ 0.62
13:19:0555.755.855.8▼ 0.51
13:19:0255.755.855.7▼ 0.61
13:18:5655.755.855.8▼ 0.51
13:18:5655.755.855.7▼ 0.62
13:18:5155.755.855.7▼ 0.61
13:18:5155.755.855.8▼ 0.51
13:18:5055.755.855.8▼ 0.51
13:18:5055.755.855.8▼ 0.52
13:18:5055.755.855.8▼ 0.51
13:18:5055.755.855.7▼ 0.66
13:18:4455.755.855.8▼ 0.51
13:18:4355.755.855.7▼ 0.62
13:18:3955.755.855.8▼ 0.51
13:18:3855.755.855.7▼ 0.61
13:18:3755.755.855.8▼ 0.52
13:18:3555.755.855.7▼ 0.62
13:18:3355.755.855.8▼ 0.51
13:18:3255.755.855.7▼ 0.62
13:18:2755.755.855.8▼ 0.52
13:18:2555.755.855.7▼ 0.61
13:18:1255.755.855.8▼ 0.52
13:18:0355.755.855.7▼ 0.61
13:18:0155.755.855.7▼ 0.63
13:17:5555.755.855.7▼ 0.62
13:17:5555.755.855.8▼ 0.51
13:17:3455.755.855.8▼ 0.51
13:17:3355.755.855.8▼ 0.51
13:17:2055.755.855.8▼ 0.51
13:17:1955.755.855.7▼ 0.61
13:17:1655.755.855.8▼ 0.52
13:17:1455.755.855.8▼ 0.53

資券變化

單位:張數  2024/05/08
融資買進 融資賣出 融資餘額 融資限額
501 310 20854 534699
融券買進 融券賣出 融券餘額 融券限額
74 3 150 534699

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/08 -5029 -148 82
2024/05/07 1846 -7 245
2024/05/06 2387 33 112
2024/05/03 1262 40 -102
2024/05/02 -1044 247 -204

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1604聲寶冷氣機29.35△0.05△0.17%
競爭者 1614三洋電冷氣機50.6△3.8△8.12%
競爭者 2371大同冷氣機65▽1.8▽2.69%
競爭者 1604聲寶電冰箱29.35△0.05△0.17%
競爭者 1614三洋電電冰箱50.6△3.8△8.12%
競爭者 2371大同電冰箱65▽1.8▽2.69%
競爭者 1604聲寶電視機29.35△0.05△0.17%
競爭者 1614三洋電電視機50.6△3.8△8.12%
競爭者 2371大同電視機65▽1.8▽2.69%
競爭者 2371大同電機65▽1.8▽2.69%
上游供應商 2401凌陽LCD驅動IC28.1▽0.45▽1.58%
上游供應商 2409友達TFT-LCD17.5▽0.2▽1.13%
上游供應商 3481群創TFT-LCD13.3----
上游供應商 2002中鋼矽鋼片24.6▽0.15▽0.61%
下游客戶 2633台灣高鐵電機30.25▽0.1▽0.33%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1504 東 元

經營能力 獲利能力
綜合評分 27 綜合評分 63
同業標準 28 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 37
同業標準 36 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞