MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1513 中興電

中興電 1513

186.00

▽2.50(▽1.33%)
開盤: 189.00   最高: 190.00   最低: 185.00
昨收: 188.50   買進: 185.50   賣出: 186.00
總量: 19,006   金額: 35.52億   2024/04/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----186▼ 2.555
13:30:00185.5186186▼ 2.51122
13:24:58185.5186186▼ 2.51
13:24:57185.5186186▼ 2.52
13:24:57185.5186186▼ 2.52
13:24:57186186.5186▼ 2.55
13:24:56186186.5186▼ 2.55
13:24:56186186.5186▼ 2.53
13:24:56186186.5186▼ 2.51
13:24:55186186.5186.5▼ 21
13:24:55186186.5186▼ 2.51
13:24:54186186.5186▼ 2.51
13:24:51186186.5186▼ 2.520
13:24:51186186.5186.5▼ 21
13:24:46186186.5186▼ 2.51
13:24:45186186.5186▼ 2.51
13:24:43186186.5186.5▼ 21
13:24:40185.5186186▼ 2.587
13:24:40185.5186186▼ 2.54
13:24:38185.5186186▼ 2.51
13:24:37185.5186185.5▼ 31
13:24:37185.5186186▼ 2.55
13:24:36185.5186186▼ 2.516
13:24:35185.5186186▼ 2.51
13:24:33185.5186185.5▼ 31
13:24:32185.5186186▼ 2.52
13:24:32185.5186186▼ 2.55
13:24:31185.5186185.5▼ 32
13:24:31185.5186185.5▼ 31
13:24:31185.5186185.5▼ 31
13:24:30185.5186186▼ 2.51
13:24:30185.5186186▼ 2.51
13:24:29185.5186186▼ 2.51
13:24:29185.5186186▼ 2.52
13:24:29185.5186186▼ 2.52
13:24:26185.5186186▼ 2.52
13:24:26185.5186185.5▼ 31
13:24:26185.5186185.5▼ 38
13:24:26185.5186185.5▼ 31
13:24:26185.5186186▼ 2.53
13:24:26185.5186185.5▼ 31
13:24:26185.5186185.5▼ 34
13:24:25185.5186186▼ 2.51
13:24:25185.5186185.5▼ 31
13:24:22185.5186185.5▼ 32
13:24:22185.5186185.5▼ 31
13:24:21185.5186185.5▼ 31
13:24:20185.5186186▼ 2.51
13:24:20185.5186186▼ 2.51
13:24:16185.5186185.5▼ 31
13:24:15185.5186185.5▼ 37
13:24:13185.5186185.5▼ 32
13:24:13185.5186185.5▼ 31
13:24:13185.5186185.5▼ 320
13:24:09185.5186185.5▼ 31
13:24:09185.5186186▼ 2.53
13:24:06185.5186186▼ 2.51
13:24:04185.5186186▼ 2.55
13:24:03185.5186185.5▼ 32
13:24:03185.5186185.5▼ 35
13:24:03185.5186186▼ 2.51
13:24:03185.5186186▼ 2.52
13:23:56185.5186185.5▼ 33
13:23:53185.5186185.5▼ 32
13:23:52185.5186185.5▼ 34
13:23:52185.5186186▼ 2.51
13:23:52185.5186186▼ 2.51
13:23:51185.5186185.5▼ 31
13:23:49185.5186185.5▼ 32
13:23:45185.5186185.5▼ 31
13:23:44185.5186186▼ 2.51
13:23:43185.5186186▼ 2.52
13:23:41185.5186185.5▼ 31
13:23:41185.5186185.5▼ 32
13:23:41185.5186186▼ 2.51
13:23:40185.5186185.5▼ 31
13:23:38185.5186185.5▼ 31
13:23:35185.5186185.5▼ 31
13:23:34185.5186186▼ 2.51
13:23:32185.5186185.5▼ 32
13:23:32185.5186186▼ 2.51
13:23:27185.5186185.5▼ 31
13:23:25185.5186185.5▼ 31
13:23:23185.5186186▼ 2.51
13:23:22185.5186186▼ 2.51
13:23:21185.5186186▼ 2.51
13:23:21185.5186186▼ 2.53
13:23:19185.5186185.5▼ 31
13:23:11185.5186186▼ 2.52
13:23:11185.5186186▼ 2.51
13:23:11185.5186186▼ 2.52
13:23:09185.5186186▼ 2.51
13:23:04185.5186185.5▼ 31
13:23:02185.5186186▼ 2.52
13:23:01185.5186186▼ 2.51
13:23:00185.5186186▼ 2.51
13:22:59185.5186186▼ 2.51
13:22:59185.5186185.5▼ 31
13:22:56185.5186185.5▼ 32
13:22:52185.5186185.5▼ 31
13:22:52185.5186186▼ 2.51
13:22:50185.5186185.5▼ 32
13:22:49185.5186186▼ 2.51
13:22:45185.5186185.5▼ 31
13:22:41185.5186186▼ 2.51
13:22:35185.5186185.5▼ 38
13:22:33185.5186186▼ 2.51
13:22:33185.5186186▼ 2.52
13:22:32185.5186185.5▼ 31
13:22:30185.5186185.5▼ 31
13:22:29185.5186186▼ 2.51
13:22:29185.5186186▼ 2.52
13:22:28185.5186186▼ 2.52
13:22:27185.5186185.5▼ 33
13:22:26185.5186185.5▼ 31
13:22:26185.5186185.5▼ 31
13:22:21185.5186186▼ 2.51
13:22:21185.5186185.5▼ 31
13:22:19185.5186186▼ 2.51
13:22:17185.5186185.5▼ 31
13:22:11185.5186186▼ 2.55
13:22:09185.5186186▼ 2.51
13:22:08185.5186185.5▼ 31
13:22:07185.5186186▼ 2.51
13:22:06185.5186185.5▼ 31
13:22:02185.5186186▼ 2.51
13:22:00185.5186186▼ 2.51
13:21:57185.5186185.5▼ 31
13:21:56185.5186186▼ 2.51
13:21:53185.5186185.5▼ 32
13:21:51185.5186186▼ 2.51
13:21:51185.5186186▼ 2.52
13:21:47185.5186186▼ 2.51
13:21:43185.5186186▼ 2.51
13:21:41185.5186186▼ 2.53
13:21:38185.5186186▼ 2.51
13:21:37185.5186186▼ 2.52
13:21:35185.5186186▼ 2.52
13:21:30185.5186186▼ 2.52
13:21:30185.5186186▼ 2.52
13:21:30185.5186186▼ 2.58
13:21:26185.5186186▼ 2.51
13:21:26185.5186186▼ 2.51
13:21:25185.5186185.5▼ 31
13:21:23185.5186185.5▼ 32
13:21:23185.5186185.5▼ 36
13:21:22185.5186186▼ 2.51
13:21:18185.5186185.5▼ 32
13:21:17185.5186186▼ 2.51
13:21:16185.5186186▼ 2.51
13:21:16185.5186186▼ 2.52
13:21:13185.5186186▼ 2.52
13:21:12185.5186186▼ 2.52
13:21:10185.5186185.5▼ 31
13:21:08185.5186186▼ 2.51
13:21:04185.5186186▼ 2.52
13:21:00185.5186186▼ 2.52
13:20:57185.5186185.5▼ 31
13:20:57185.5186185.5▼ 31
13:20:52185.5186185.5▼ 33
13:20:49185.5186185.5▼ 31
13:20:47185.5186186▼ 2.51
13:20:44185.5186186▼ 2.51
13:20:42185.5186186▼ 2.52
13:20:42185.5186186▼ 2.51
13:20:42185.5186186▼ 2.52
13:20:42185.5186186▼ 2.52
13:20:42185.5186186▼ 2.58
13:20:42186186.5186▼ 2.51
13:20:42186186.5186▼ 2.51
13:20:41186186.5186▼ 2.51
13:20:41186186.5186▼ 2.51
13:20:41186186.5186▼ 2.54
13:20:41186186.5186▼ 2.510
13:20:40186186.5186▼ 2.51
13:20:40186186.5186▼ 2.51
13:20:40186186.5186▼ 2.51
13:20:40186186.5186▼ 2.51
13:20:39186186.5186▼ 2.52
13:20:39186186.5186▼ 2.51
13:20:37186186.5186▼ 2.54
13:20:37186186.5186▼ 2.52
13:20:37186186.5186▼ 2.51
13:20:36186186.5186▼ 2.51
13:20:36186186.5186▼ 2.53
13:20:34186186.5186▼ 2.51
13:20:33186186.5186▼ 2.51
13:20:32186186.5186▼ 2.51
13:20:31186186.5186▼ 2.51
13:20:30186186.5186▼ 2.51
13:20:30186186.5186▼ 2.51
13:20:30186186.5186▼ 2.51
13:20:29186186.5186▼ 2.51
13:20:29186186.5186▼ 2.54
13:20:27186186.5186▼ 2.542
13:20:25186186.5186▼ 2.51
13:20:22186186.5186▼ 2.51
13:20:21186186.5186▼ 2.51
13:20:18186186.5186▼ 2.51
13:20:17186186.5186▼ 2.51
13:20:14186186.5186▼ 2.51
13:20:14186186.5186.5▼ 21
13:20:13186186.5186.5▼ 21
13:20:12186186.5186▼ 2.52
13:20:05186186.5186▼ 2.51
13:20:03186186.5186▼ 2.51
13:20:02186186.5186▼ 2.51
13:19:59186186.5186▼ 2.51
13:19:58186186.5186▼ 2.51
13:19:56186186.5186▼ 2.54
13:19:50186186.5186.5▼ 21
13:19:49186186.5186▼ 2.51
13:19:48186186.5186▼ 2.53
13:19:47186186.5186▼ 2.51
13:19:45186186.5186▼ 2.52
13:19:45186186.5186▼ 2.51
13:19:44186186.5186▼ 2.51
13:19:44186186.5186▼ 2.51
13:19:43186186.5186▼ 2.51
13:19:43186186.5186▼ 2.51
13:19:42186186.5186▼ 2.51
13:19:33186186.5186▼ 2.51
13:19:33186186.5186▼ 2.51
13:19:32186186.5186▼ 2.51
13:19:30186186.5186▼ 2.51
13:19:29186186.5186▼ 2.51
13:19:29186186.5186▼ 2.51
13:19:29186186.5186▼ 2.51
13:19:26186186.5186▼ 2.51
13:19:23186186.5186▼ 2.51
13:19:21186186.5186▼ 2.52
13:19:21186186.5186▼ 2.51
13:19:20186186.5186▼ 2.51
13:19:04186186.5186▼ 2.51
13:19:04186186.5186.5▼ 24
13:19:03186186.5186▼ 2.51
13:19:03186186.5186▼ 2.51
13:19:01186186.5186▼ 2.51
13:18:59186186.5186▼ 2.52
13:18:58186186.5186.5▼ 23
13:18:55186186.5186▼ 2.51
13:18:49186186.5186▼ 2.52
13:18:48186186.5186▼ 2.51
13:18:46186186.5186▼ 2.51
13:18:42186186.5186▼ 2.57
13:18:38186186.5186▼ 2.51
13:18:37186186.5186▼ 2.55
13:18:36186186.5186▼ 2.52
13:18:32186186.5186▼ 2.51
13:18:28186186.5186▼ 2.54
13:18:26186186.5186▼ 2.51
13:18:24186186.5186▼ 2.55
13:18:23186186.5186▼ 2.51
13:18:23186186.5186.5▼ 21
13:18:21186186.5186▼ 2.51
13:18:19186186.5186▼ 2.51
13:18:16186186.5186▼ 2.52
13:18:15186186.5186▼ 2.55
13:18:12186186.5186▼ 2.53
13:18:11186186.5186▼ 2.58
13:18:06186186.5186▼ 2.51
13:18:06186186.5186.5▼ 21
13:18:05186186.5186▼ 2.51
13:17:58186186.5186.5▼ 25
13:17:58186186.5186▼ 2.52
13:17:57186186.5186▼ 2.51
13:17:55186186.5186.5▼ 21
13:17:55186186.5186▼ 2.51
13:17:54186186.5186▼ 2.51
13:17:50186186.5186▼ 2.51
13:17:46186186.5186▼ 2.51
13:17:44186186.5186▼ 2.51
13:17:42186186.5186▼ 2.51
13:17:32186186.5186▼ 2.51
13:17:29186186.5186.5▼ 21
13:17:24186186.5186.5▼ 21
13:17:23186186.5186▼ 2.54
13:17:22186186.5186.5▼ 21
13:17:20186186.5186▼ 2.52
13:17:18186186.5186.5▼ 21
13:17:16186186.5186▼ 2.51
13:17:13186186.5186▼ 2.510
13:17:07186186.5186.5▼ 21
13:17:05186186.5186▼ 2.52
13:16:57186186.5186.5▼ 210
13:16:56186186.5186▼ 2.51
13:16:50186186.5186▼ 2.51
13:16:49186186.5186▼ 2.51
13:16:47186186.5186▼ 2.51
13:16:43186186.5186▼ 2.54
13:16:41186186.5186▼ 2.51
13:16:39186186.5186▼ 2.51
13:16:39186186.5186.5▼ 22
13:16:34186186.5186▼ 2.52
13:16:33186186.5186▼ 2.51
13:16:32186186.5186▼ 2.52
13:16:29186186.5186▼ 2.51
13:16:26186186.5186▼ 2.520
13:16:11186186.5186▼ 2.51
13:16:10186186.5186▼ 2.51

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
2258 1776 27131 125778
融券買進 融券賣出 融券餘額 融券限額
137 89 545 125778

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 417 -30 -322
2024/04/25 -1097 282 55
2024/04/24 2645 -120 567
2024/04/23 925 50 -474
2024/04/22 374 219 -1554

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1514亞力電機150.5▽6▽3.83%
競爭者 1519華城電機853▽1▽0.12%
上游供應商 2049上銀滾珠螺桿233▽1▽0.43%
下游客戶 2412中華電電信設備124.5△1△0.81%
下游客戶 1519華城電機853▽1▽0.12%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1513 中興電

經營能力 獲利能力
綜合評分 29 綜合評分 61
同業標準 28 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 9
同業標準 36 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞