MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 16日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1514 亞力

亞力 1514

114.50

▽4.50(▽3.78%)
開盤： 119.50   最高： 120.50   最低： 114.50
昨收： 119.00   買進： 114.50   賣出： 115.00
總量： 9,997   金額： 11.70億   2024/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----114.5▼ 4.535
13:30:00114.5115114.5▼ 4.5652
13:24:59115115.5115▼ 41
13:24:56115115.5115▼ 42
13:24:46115115.5115.5▼ 3.51
13:24:45115115.5115.5▼ 3.51
13:24:44115115.5115▼ 41
13:24:40115115.5115▼ 41
13:24:39115115.5115▼ 41
13:24:38115115.5115▼ 41
13:24:38115115.5115.5▼ 3.51
13:24:33115115.5115▼ 42
13:24:32115115.5115.5▼ 3.51
13:24:31115115.5115▼ 41
13:24:30115115.5115▼ 46
13:24:28115115.5115.5▼ 3.51
13:24:24115115.5115▼ 42
13:24:23115115.5115▼ 43
13:24:22115115.5115▼ 41
13:24:19115115.5115▼ 41
13:24:16115115.5115.5▼ 3.51
13:24:10115115.5115.5▼ 3.51
13:24:08115115.5115▼ 41
13:24:04115115.5115.5▼ 3.51
13:24:03115115.5115.5▼ 3.51
13:24:02115115.5115▼ 41
13:23:56115115.5115▼ 41
13:23:56115115.5115.5▼ 3.51
13:23:52115115.5115▼ 41
13:23:52115115.5115▼ 41
13:23:51115115.5115▼ 41
13:23:51115115.5115▼ 41
13:23:51115115.5115▼ 43
13:23:41115115.5115▼ 41
13:23:39115115.5115▼ 42
13:23:35115115.5115▼ 41
13:23:29115115.5115▼ 41
13:23:29115115.5115▼ 41
13:23:27115115.5115.5▼ 3.51
13:23:26115115.5115.5▼ 3.51
13:23:17115115.5115▼ 42
13:23:15115115.5115▼ 43
13:23:01115115.5115▼ 41
13:22:59115115.5115▼ 41
13:22:55115115.5115▼ 41
13:22:54115115.5115▼ 41
13:22:52115115.5115.5▼ 3.515
13:22:49115115.5115▼ 41
13:22:48115115.5115▼ 41
13:22:45115115.5115▼ 41
13:22:43115115.5115▼ 41
13:22:42115115.5115▼ 42
13:22:41115115.5115▼ 41
13:22:40115115.5115▼ 41
13:22:38115115.5115▼ 41
13:22:36115115.5115▼ 41
13:22:34115115.5115▼ 43
13:22:30115115.5115▼ 42
13:22:27115115.5115▼ 42
13:22:24115115.5115▼ 41
13:22:21115115.5115▼ 41
13:22:19115115.5115▼ 41
13:22:15115115.5115▼ 45
13:22:10115115.5115.5▼ 3.51
13:22:02115115.5115.5▼ 3.52
13:21:54115115.5115▼ 43
13:21:50115115.5115.5▼ 3.54
13:21:50115115.5115▼ 42
13:21:50115115.5115▼ 41
13:21:50115115.5115▼ 44
13:21:44115115.5115▼ 41
13:21:40115115.5115▼ 41
13:21:39115115.5115▼ 41
13:21:29115115.5115.5▼ 3.51
13:21:29115115.5115▼ 43
13:21:26115115.5115▼ 41
13:21:23115115.5115▼ 44
13:21:22115115.5115▼ 41
13:21:18115115.5115▼ 46
13:21:18115115.5115▼ 41
13:21:13115115.5115▼ 41
13:21:07115115.5115▼ 41
13:20:58115115.5115▼ 42
13:20:55115115.5115▼ 42
13:20:52115115.5115▼ 42
13:20:50115115.5115▼ 41
13:20:50115115.5115▼ 42
13:20:43115115.5115▼ 41
13:20:36115115.5115▼ 41
13:20:28115115.5115▼ 41
13:20:20115115.5115.5▼ 3.51
13:20:16115115.5115.5▼ 3.51
13:20:15115115.5115.5▼ 3.51
13:20:11115115.5115▼ 43
13:20:06115115.5115▼ 41
13:20:05115115.5115▼ 410
13:19:57115115.5115▼ 41
13:19:55115115.5115.5▼ 3.51
13:19:53115115.5115▼ 41
13:19:49115115.5115.5▼ 3.53
13:19:49115115.5115▼ 41
13:19:45115115.5115▼ 42
13:19:44115115.5115▼ 41
13:19:44115115.5115▼ 42
13:19:32115115.5115▼ 41
13:19:31115115.5115▼ 41
13:19:28115115.5115▼ 41
13:19:25115115.5115▼ 41
13:19:22115115.5115▼ 42
13:19:17115115.5115▼ 41
13:19:15115115.5115▼ 41
13:19:10115115.5115▼ 41
13:19:03115115.5115.5▼ 3.51
13:19:01115115.5115▼ 41
13:19:00115115.5115▼ 41
13:19:00115115.5115▼ 41
13:18:49115115.5115▼ 41
13:18:49115115.5115▼ 41
13:18:46115115.5115▼ 42
13:18:35115115.5115▼ 41
13:18:35115115.5115▼ 42
13:18:34115115.5115▼ 42
13:18:29115115.5115▼ 41
13:18:28115115.5115▼ 41
13:18:27115115.5115▼ 43
13:18:24115115.5115▼ 41
13:18:22115115.5115▼ 41
13:18:20115115.5115▼ 42
13:18:20115115.5115▼ 41
13:18:18115115.5115▼ 41
13:18:18115115.5115▼ 47
13:18:15115115.5115▼ 42
13:18:13115115.5115▼ 41
13:18:11115115.5115▼ 41
13:18:05115115.5115▼ 41
13:18:04115115.5115▼ 46
13:17:58115115.5115▼ 41
13:17:53115115.5115▼ 41
13:17:51115115.5115▼ 41
13:17:49115115.5115▼ 41
13:17:47115115.5115▼ 41
13:17:45115115.5115▼ 41
13:17:44115115.5115▼ 41
13:17:39115115.5115▼ 41
13:17:38115115.5115▼ 41
13:17:38115115.5115.5▼ 3.51
13:17:37115115.5115▼ 41
13:17:36115115.5115▼ 41
13:17:35115115.5115▼ 41
13:17:31115115.5115▼ 41
13:17:19115115.5115▼ 41
13:17:18115115.5115▼ 45
13:17:11115115.5115▼ 41
13:17:10115115.5115▼ 41
13:17:10115115.5115▼ 42
13:17:02115115.5115▼ 41
13:16:59115115.5115▼ 41
13:16:54115115.5115▼ 44
13:16:54115115.5115▼ 41
13:16:52115115.5115▼ 43
13:16:52115115.5115▼ 41
13:16:51115115.5115▼ 41
13:16:50115115.5115▼ 44
13:16:50115115.5115▼ 420
13:16:48115115.5115▼ 43
13:16:47115115.5115▼ 41
13:16:44115115.5115▼ 43
13:16:44115115.5115▼ 41
13:16:43115115.5115▼ 41
13:16:39115115.5115▼ 41
13:16:37115115.5115▼ 41
13:16:34115115.5115▼ 41
13:16:24115115.5115▼ 41
13:16:24115115.5115.5▼ 3.51
13:16:24115115.5115.5▼ 3.52
13:16:24115115.5115▼ 411
13:16:18115115.5115▼ 41
13:16:17115115.5115▼ 41
13:16:07115115.5115▼ 41
13:16:02115115.5115▼ 42
13:16:00115115.5115▼ 41
13:15:49115115.5115▼ 41
13:15:49115115.5115▼ 41
13:15:41115115.5115.5▼ 3.52
13:15:35115115.5115▼ 42
13:15:33115115.5115▼ 41
13:15:26115115.5115▼ 41
13:15:24115115.5115▼ 45
13:15:16115115.5115▼ 41
13:15:09115115.5115▼ 41
13:15:04115115.5115▼ 41
13:15:00115115.5115▼ 41
13:14:59115115.5115▼ 41
13:14:55115115.5115▼ 410
13:14:36115115.5115.5▼ 3.51
13:14:33115115.5115▼ 42
13:14:31115115.5115▼ 41
13:14:19115115.5115▼ 41
13:14:15115115.5115▼ 41
13:14:11115115.5115▼ 42
13:14:00115115.5115▼ 45
13:13:53115115.5115▼ 41
13:13:48115115.5115▼ 41
13:13:43115115.5115▼ 41
13:13:23115115.5115▼ 41
13:13:22115115.5115.5▼ 3.51
13:13:21115115.5115▼ 42
13:13:17115115.5115▼ 41
13:13:14114.5115115▼ 48
13:13:14115115.5115▼ 44
13:13:13115115.5115▼ 46
13:13:12115115.5115▼ 43
13:13:12115115.5115▼ 41
13:13:08115115.5115▼ 41
13:13:08115115.5115▼ 41
13:13:06115115.5115▼ 41
13:12:51115115.5115▼ 41
13:12:46115115.5115▼ 41
13:12:34115115.5115▼ 41
13:12:33115115.5115▼ 41
13:12:32115115.5115▼ 41
13:12:29115115.5115▼ 41
13:12:26115115.5115▼ 43
13:12:25115115.5115▼ 44
13:12:24115115.5115▼ 41
13:12:16114.5115115▼ 42
13:12:16115115.5115▼ 42
13:12:14115115.5115▼ 43
13:12:13115115.5115▼ 43
13:12:12115115.5115▼ 41
13:12:11115115.5115▼ 41
13:12:03115115.5115▼ 41
13:12:03115115.5115▼ 41
13:12:00115115.5115▼ 41
13:11:59115115.5115▼ 42
13:11:55115115.5115▼ 41
13:11:55115115.5115▼ 41
13:11:50115115.5115▼ 45
13:11:47115115.5115▼ 41
13:11:44115115.5115▼ 41
13:11:44115115.5115▼ 43
13:11:37115115.5115▼ 42
13:11:36115115.5115.5▼ 3.51
13:11:35115115.5115▼ 41
13:11:24115115.5115▼ 41
13:11:22115115.5115▼ 42
13:11:19115115.5115▼ 41
13:11:18115115.5115▼ 42
13:11:15115115.5115▼ 41
13:11:13115115.5115▼ 420
13:11:12115115.5115▼ 41
13:11:09115115.5115▼ 41
13:11:07115115.5115▼ 41
13:11:06115115.5115▼ 47
13:11:06115115.5115▼ 42
13:11:04115115.5115▼ 44
13:11:04115115.5115▼ 41
13:11:01115115.5115▼ 42
13:10:54115115.5115▼ 45
13:10:48115115.5115▼ 46
13:10:44115115.5115▼ 41
13:10:42115115.5115▼ 42
13:10:40115115.5115▼ 41
13:10:32115115.5115▼ 41
13:10:30115115.5115▼ 43
13:10:25115115.5115▼ 41
13:10:08115115.5115▼ 41
13:09:54115115.5115▼ 49
13:09:52115115.5115▼ 41
13:09:39115115.5115▼ 41
13:09:32115115.5115▼ 41
13:09:29115115.5115▼ 45
13:09:28115115.5115▼ 41
13:09:23115115.5115▼ 41
13:09:21115115.5115▼ 41
13:09:20115115.5115▼ 41
13:09:16115115.5115▼ 410
13:09:14115115.5115▼ 41
13:09:05115115.5115▼ 41
13:09:05115115.5115▼ 429
13:08:57115115.5115▼ 45
13:08:54115115.5115▼ 41
13:08:52115115.5115▼ 41
13:08:52115115.5115▼ 41
13:08:51114.5115115▼ 42
13:08:50115115.5115▼ 41
13:08:50115115.5115▼ 42
13:08:50115115.5115▼ 41
13:08:50115115.5115▼ 41
13:08:49115115.5115▼ 44
13:08:49115115.5115▼ 41
13:08:47115115.5115▼ 41
13:08:45115115.5115▼ 41
13:08:45115115.5115▼ 41
13:08:43115115.5115▼ 41
13:08:41115115.5115▼ 41
13:08:41115115.5115▼ 42
13:08:41115115.5115▼ 42
13:08:36115115.5115▼ 410
13:08:35115115.5115▼ 41

資券變化

 單位：張數　 2024/05/15
融資買進 融資賣出 融資餘額 融資限額
400 357 8793 63194
融券買進 融券賣出 融券餘額 融券限額
53 73 600 63194

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/16 452 0 -23
2024/05/15 -1136 0 -60
2024/05/14 -598 0 68
2024/05/13 3102 0 -86
2024/05/10 2832 0 169

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1503士電配電盤257▽2▽0.77%
競爭者 1519華城配電盤739▽16▽2.12%
競爭者 1529樂事綠能配電盤34.1▽0.5▽1.45%
競爭者 1513中興電電機169△1△0.6%
競爭者 1519華城電機739▽16▽2.12%
下游客戶 2633台灣高鐵鐵路30.45△0.1△0.33%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1514 亞 力

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 67
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 10
同業標準 33 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。