MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 20日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1517 利奇

利奇 1517

17.05

△0.50(△3.02%)
開盤: 16.60   最高: 17.45   最低: 16.60
昨收: 16.55   買進: 17.05   賣出: 17.10
總量: 2,263   金額: 0.39億   2024/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----17.05▲ 0.54
13:30:001717.117.05▲ 0.550
13:24:4117.117.1517.1▲ 0.555
13:24:3817.0517.117.1▲ 0.554
13:24:1917.0517.117.05▲ 0.53
13:24:1317.0517.117.1▲ 0.551
13:23:5217.0517.117.05▲ 0.51
13:22:2317.117.1517.1▲ 0.552
13:22:2317.117.1517.1▲ 0.555
13:22:2117.0517.117.1▲ 0.553
13:22:021717.0517.05▲ 0.51
13:21:571717.0517.05▲ 0.51
13:21:391717.117.1▲ 0.5520
13:21:0717.0517.117.05▲ 0.51
13:21:041717.117.1▲ 0.551
13:21:041717.117▲ 0.4514
13:21:0417.0517.117.05▲ 0.59
13:20:5817.0517.117.1▲ 0.551
13:19:1217.0517.117.1▲ 0.551
13:19:1217.0517.117.05▲ 0.54
13:17:0017.0517.117.1▲ 0.551
13:16:2517.0517.117.05▲ 0.52
13:16:1917.0517.117.05▲ 0.52
13:15:0117.0517.117.1▲ 0.551
13:14:3417.0517.117.1▲ 0.552
13:12:2117.117.1517.1▲ 0.551
13:11:0117.117.1517.15▲ 0.61
13:11:0117.117.1517.1▲ 0.553
13:10:2917.117.217.1▲ 0.555
13:09:5117.117.217.2▲ 0.651
13:09:5117.117.1517.15▲ 0.61
13:09:5117.117.1517.15▲ 0.61
13:09:5017.117.1517.15▲ 0.61
13:09:5017.117.1517.15▲ 0.61
13:09:5017.117.1517.15▲ 0.61
13:09:5017.117.1517.15▲ 0.61
13:09:5017.117.1517.1▲ 0.553
13:08:5017.117.217.1▲ 0.552
13:08:2617.117.217.1▲ 0.553
13:08:1117.0517.217.2▲ 0.651
13:07:3817.0517.117.15▲ 0.65
13:07:3817.0517.117.1▲ 0.555
13:07:0617.0517.117.05▲ 0.515
13:07:0317.117.1517.1▲ 0.552
13:06:0217.0517.117.1▲ 0.551
13:06:0217.0517.117.1▲ 0.551
13:06:0217.0517.117.1▲ 0.551
13:06:0117.0517.117.1▲ 0.551
13:06:0117.0517.117.1▲ 0.551
13:06:0117.0517.117.1▲ 0.551
13:06:0117.0517.117.1▲ 0.551
13:06:0117.0517.117.1▲ 0.551
13:06:0117.0517.117.1▲ 0.551
13:06:0017.0517.117.1▲ 0.551
13:06:0017.0517.117.1▲ 0.551
13:06:0017.0517.117.1▲ 0.551
13:06:0017.0517.117.1▲ 0.551
13:06:0017.0517.117.1▲ 0.551
13:06:0017.0517.117.1▲ 0.551
13:05:5517.0517.117.1▲ 0.551
13:04:3617.0517.117.05▲ 0.51
13:03:3917.0517.117.1▲ 0.551
13:03:2417.0517.117.05▲ 0.59
13:02:2417.0517.117.05▲ 0.55
13:00:4617.0517.117.05▲ 0.54
12:59:5617.0517.117.05▲ 0.51
12:59:1717.0517.117.05▲ 0.52
12:57:0917.0517.117.1▲ 0.551
12:57:0017.0517.117.05▲ 0.53
12:56:4617.0517.117.05▲ 0.51
12:56:1917.117.1517.1▲ 0.551
12:55:1717.117.1517.1▲ 0.551
12:54:5117.0517.117.1▲ 0.551
12:54:0017.0517.117.1▲ 0.551
12:53:2317.0517.117.1▲ 0.551
12:53:1717.0517.117.05▲ 0.51
12:52:1917.0517.117.1▲ 0.551
12:51:1917.0517.117.1▲ 0.551
12:51:0917.0517.117.1▲ 0.555
12:50:1317.0517.117.1▲ 0.551
12:50:0817.0517.117.05▲ 0.52
12:49:5417.117.1517.1▲ 0.554
12:47:2017.117.1517.1▲ 0.551
12:45:5117.0517.1517.05▲ 0.51
12:45:1717.0517.117.1▲ 0.551
12:43:5917.0517.117.1▲ 0.552
12:43:5217.0517.117.05▲ 0.52
12:43:2417.0517.117.05▲ 0.51
12:42:0817.0517.117.05▲ 0.510
12:41:2917.0517.117.05▲ 0.51
12:40:2217.117.1517.05▲ 0.58
12:40:2217.117.1517.1▲ 0.552
12:40:1917.117.1517.1▲ 0.552
12:39:5917.0517.117.1▲ 0.551
12:39:5717.0517.117.05▲ 0.51
12:39:5617.0517.117.05▲ 0.58
12:39:3317.0517.117.05▲ 0.51
12:38:4217.117.1517.1▲ 0.551
12:38:4217.117.1517.1▲ 0.5550
12:38:4017.117.1517.1▲ 0.552
12:37:5517.117.1517.15▲ 0.62
12:37:4317.117.1517.1▲ 0.551
12:37:4317.117.1517.1▲ 0.5512
12:37:4317.1517.217.15▲ 0.62
12:37:3417.1517.217.15▲ 0.61
12:36:5917.1517.217.15▲ 0.614
12:36:4717.1517.217.2▲ 0.651
12:35:1017.1517.217.15▲ 0.61
12:34:1017.1517.217.15▲ 0.62
12:33:3717.1517.217.15▲ 0.65
12:31:0317.1517.217.2▲ 0.651
12:30:5017.1517.217.2▲ 0.655
12:30:4117.1517.217.15▲ 0.61
12:28:0917.217.2517.2▲ 0.653
12:27:3417.217.2517.2▲ 0.651
12:26:4517.217.2517.25▲ 0.71
12:25:0017.217.2517.25▲ 0.71
12:24:3017.1517.217.2▲ 0.651
12:24:1517.217.2517.2▲ 0.652
12:24:0317.217.2517.2▲ 0.652
12:23:2517.217.2517.25▲ 0.71
12:23:1517.217.2517.25▲ 0.71
12:22:1317.217.2517.2▲ 0.651
12:21:2017.217.2517.2▲ 0.6518
12:19:5917.2517.317.25▲ 0.71
12:19:4417.2517.317.3▲ 0.751
12:19:0717.2517.317.3▲ 0.751
12:18:4817.217.2517.25▲ 0.73
12:18:0017.217.2517.25▲ 0.71
12:16:2717.217.2517.25▲ 0.75
12:16:2617.217.2517.2▲ 0.651
12:16:1917.217.2517.25▲ 0.71
12:16:1517.217.2517.25▲ 0.71
12:15:5817.217.2517.2▲ 0.651
12:15:3317.217.2517.2▲ 0.653
12:15:2917.217.2517.2▲ 0.651
12:15:1717.217.2517.2▲ 0.656
12:14:4017.217.317.2▲ 0.6522
12:14:4017.2517.317.25▲ 0.72
12:14:4017.2517.317.25▲ 0.71
12:14:4017.2517.317.25▲ 0.72
12:14:3017.2517.317.3▲ 0.751
12:12:4517.2517.317.3▲ 0.751
12:12:3917.2517.317.25▲ 0.72
12:11:0017.2517.317.3▲ 0.751
12:09:1517.2517.317.3▲ 0.751
12:07:3017.2517.317.3▲ 0.751
12:05:4517.2517.317.3▲ 0.751
12:05:2117.2517.317.3▲ 0.751
12:04:2217.2517.317.3▲ 0.751
12:04:0017.2517.317.3▲ 0.751
12:02:4417.2517.317.3▲ 0.751
12:02:1517.2517.317.3▲ 0.751
12:00:5517.2517.317.25▲ 0.73
12:00:4017.2517.317.25▲ 0.72
12:00:3017.2517.317.3▲ 0.751
11:59:4917.317.3517.3▲ 0.752
11:59:1117.317.3517.3▲ 0.752
11:58:4417.317.3517.35▲ 0.81
11:57:3317.317.3517.35▲ 0.81
11:56:1017.2517.3517.25▲ 0.711
11:56:1017.317.3517.3▲ 0.752
11:55:5917.317.3517.3▲ 0.756
11:55:5317.317.3517.35▲ 0.81
11:55:1517.317.3517.35▲ 0.81
11:53:3017.317.3517.35▲ 0.81
11:52:0417.317.3517.35▲ 0.81
11:51:4517.317.3517.35▲ 0.81
11:50:3217.317.3517.3▲ 0.751
11:49:3017.2517.317.3▲ 0.751
11:48:5317.2517.317.3▲ 0.751
11:48:3617.317.3517.3▲ 0.751
11:48:0017.317.3517.3▲ 0.751
11:46:3017.317.3517.35▲ 0.81
11:45:3417.2517.317.3▲ 0.753
11:44:4417.2517.317.3▲ 0.751
11:43:2717.2517.317.25▲ 0.73
11:43:0317.317.3517.3▲ 0.757
11:42:5917.317.3517.35▲ 0.81
11:42:4917.317.3517.35▲ 0.81
11:42:4517.317.3517.35▲ 0.85
11:41:1817.317.3517.35▲ 0.83
11:41:1617.317.3517.35▲ 0.85
11:41:1417.317.3517.35▲ 0.81
11:39:3017.317.3517.35▲ 0.81
11:39:2217.317.3517.3▲ 0.754
11:37:4517.317.3517.35▲ 0.81
11:36:0017.2517.317.3▲ 0.755
11:34:1517.2517.317.3▲ 0.751
11:33:1717.2517.317.3▲ 0.751
11:32:3017.2517.317.3▲ 0.751
11:30:4517.2517.317.3▲ 0.751
11:30:1817.2517.317.3▲ 0.753
11:28:5917.2517.317.3▲ 0.751
11:28:1317.2517.317.3▲ 0.752
11:27:1517.2517.317.3▲ 0.751
11:26:2917.2517.317.25▲ 0.76
11:26:2017.317.3517.3▲ 0.753
11:25:4617.2517.317.3▲ 0.757
11:25:3017.2517.317.3▲ 0.751
11:24:3617.317.3517.3▲ 0.751
11:23:4617.317.3517.35▲ 0.81
11:23:1917.2517.317.3▲ 0.751
11:23:0417.2517.317.3▲ 0.751
11:22:4917.317.3517.3▲ 0.751
11:22:1217.317.3517.3▲ 0.752
11:22:0017.317.3517.35▲ 0.81
11:20:4217.317.3517.35▲ 0.83
11:20:3617.317.3517.35▲ 0.84
11:20:1517.317.3517.35▲ 0.81
11:20:0717.3517.417.35▲ 0.83
11:19:3817.317.3517.35▲ 0.810
11:19:3817.317.3517.35▲ 0.820
11:19:1917.317.3517.35▲ 0.81
11:18:4817.2517.317.3▲ 0.757
11:18:4817.317.3517.3▲ 0.753
11:18:4217.2517.317.3▲ 0.755
11:18:4117.2517.317.3▲ 0.7511
11:18:4117.2517.317.3▲ 0.751
11:18:4117.2517.317.3▲ 0.7520
11:18:4017.2517.317.3▲ 0.751
11:18:3017.2517.317.3▲ 0.751
11:17:5817.217.317.2▲ 0.651
11:17:4617.217.317.2▲ 0.652
11:17:4517.217.317.2▲ 0.655
11:17:3617.217.317.2▲ 0.655
11:16:5217.217.2517.25▲ 0.711
11:16:1317.1517.217.2▲ 0.652
11:15:3917.1517.2517.15▲ 0.65
11:15:2117.1517.2517.15▲ 0.61
11:15:0917.1517.217.2▲ 0.655
11:15:0817.217.2517.2▲ 0.651
11:14:2617.1517.217.2▲ 0.651
11:14:1917.1517.217.2▲ 0.651
11:14:1917.217.2517.2▲ 0.654
11:14:1017.217.2517.2▲ 0.651
11:13:5317.1517.217.2▲ 0.651
11:13:2617.217.2517.2▲ 0.651
11:13:1017.217.2517.2▲ 0.656
11:13:0517.217.2517.2▲ 0.652
11:12:1217.217.317.2▲ 0.6510
11:11:4317.217.2517.25▲ 0.72
11:11:4317.2517.317.25▲ 0.71
11:11:1017.2517.317.25▲ 0.71
11:10:4517.2517.317.25▲ 0.71
11:10:3417.2517.317.25▲ 0.72
11:09:5817.2517.317.25▲ 0.72
11:09:4817.2517.317.25▲ 0.71
11:09:4517.2517.317.3▲ 0.751
11:09:2817.2517.317.25▲ 0.75
11:08:0017.2517.317.3▲ 0.751
11:06:5717.2517.317.3▲ 0.751
11:06:1517.2517.317.3▲ 0.751
11:06:1217.2517.317.25▲ 0.71
11:04:3017.2517.317.3▲ 0.751
11:04:0417.2517.317.25▲ 0.73
11:03:3217.2517.317.25▲ 0.72
11:02:4517.2517.317.3▲ 0.751
11:01:0017.2517.317.3▲ 0.751
10:59:1517.2517.317.3▲ 0.751
10:58:4217.2517.317.25▲ 0.71
10:58:1617.2517.317.3▲ 0.752
10:57:4217.2517.317.3▲ 0.752
10:57:3017.2517.317.3▲ 0.751
10:57:1217.2517.317.25▲ 0.71
10:56:4917.2517.317.25▲ 0.71
10:56:1417.2517.317.25▲ 0.71
10:56:0017.2517.317.3▲ 0.751
10:55:4517.2517.317.3▲ 0.751
10:55:0517.2517.317.25▲ 0.71
10:54:3517.2517.317.25▲ 0.71
10:54:0917.317.3517.3▲ 0.751
10:54:0417.317.3517.3▲ 0.751
10:54:0117.317.3517.3▲ 0.751
10:54:0017.317.3517.35▲ 0.81
10:53:5117.317.3517.3▲ 0.752
10:52:5117.2517.317.3▲ 0.751
10:52:3117.317.3517.35▲ 0.85
10:52:1517.2517.317.3▲ 0.751
10:50:5517.317.3517.3▲ 0.752
10:50:3717.317.3517.3▲ 0.751
10:50:3017.317.3517.3▲ 0.755
10:50:3017.317.3517.35▲ 0.81
10:48:2717.2517.317.3▲ 0.751
10:48:0217.2517.317.3▲ 0.752
10:47:0017.2517.317.3▲ 0.751
10:46:4917.2517.317.25▲ 0.71
10:45:3517.2517.3517.25▲ 0.71
10:45:1017.217.2517.25▲ 0.72
10:44:5417.217.2517.3▲ 0.7519
10:44:5417.217.2517.25▲ 0.71
10:43:3517.2517.317.25▲ 0.71
10:42:2217.1517.2517.25▲ 0.73
10:41:5417.217.317.15▲ 0.63
10:41:5417.217.317.2▲ 0.6513
10:41:4617.217.2517.25▲ 0.71
10:41:4517.217.2517.25▲ 0.71
10:41:4517.2517.317.25▲ 0.78
10:40:0017.2517.317.3▲ 0.751
10:39:3717.2517.317.25▲ 0.74

資券變化

單位:張數  2024/05/17
融資買進 融資賣出 融資餘額 融資限額
350 60 2372 56421
融券買進 融券賣出 融券餘額 融券限額
0 1 1 56421

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 228 0 111
2024/05/16 359 0 111
2024/05/15 45 0 11
2024/05/14 18 0 0
2024/05/13 208 0 2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 9914美利達自行車236----
下游客戶 9921巨大自行車219▽1▽0.45%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1517 利 奇

經營能力 獲利能力
綜合評分 25 綜合評分 54
同業標準 28 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 19 綜合評分 24
同業標準 32 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞