MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 09日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1560 中砂

中砂 1560

250.00

▽3.50(▽1.38%)
開盤: 254.00   最高: 255.00   最低: 249.00
昨收: 253.50   買進: 249.50   賣出: 250.00
總量: 849   金額: 2.13億   2024/05/09 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00249.5250250▼ 3.558
13:24:45249.5250250▼ 3.51
13:24:41249.5250250▼ 3.52
13:24:34249.5250250▼ 3.52
13:24:19249.5250249.5▼ 42
13:24:16249.5250250▼ 3.52
13:24:09249.5250250▼ 3.51
13:24:00249.5250250▼ 3.51
13:23:52249.5250250▼ 3.51
13:23:19249.5250250▼ 3.51
13:23:12249.5250249.5▼ 41
13:23:11249.5250250▼ 3.51
13:22:54249.5250250▼ 3.51
13:21:58249.5250250▼ 3.51
13:21:51249.5250250▼ 3.53
13:21:43249.5250249.5▼ 41
13:21:27249.5250249.5▼ 41
13:21:16249.5250250▼ 3.51
13:20:57249.5250250▼ 3.51
13:20:16249.5250250▼ 3.51
13:18:26250250.5250▼ 3.51
13:18:09250250.5250▼ 3.52
13:17:48250250.5250▼ 3.51
13:17:36250250.5250▼ 3.51
13:17:33250250.5250▼ 3.51
13:17:23250250.5250▼ 3.51
13:17:05250250.5250▼ 3.51
13:16:53250250.5250▼ 3.51
13:16:51250250.5250▼ 3.52
13:16:47250250.5250▼ 3.51
13:16:31250250.5250▼ 3.51
13:16:17250250.5250▼ 3.51
13:16:01250250.5250▼ 3.52
13:15:50250250.5250▼ 3.51
13:15:50250250.5250▼ 3.51
13:15:35250250.5250▼ 3.55
13:15:00250250.5250▼ 3.53
13:15:00250250.5250▼ 3.53
13:13:17250.5251250.5▼ 35
13:12:50250.5251250.5▼ 31
13:12:30250.5251250.5▼ 31
13:11:51250.5251250.5▼ 32
13:11:50250.5251250.5▼ 31
13:11:36250.5251250.5▼ 31
13:10:50250250.5250.5▼ 35
13:10:37250250.5250▼ 3.52
13:08:52250251250▼ 3.51
13:08:49250250.5250.5▼ 31
13:06:29250.5251250.5▼ 31
13:06:29250.5251250.5▼ 31
13:05:52250.5251250.5▼ 31
13:05:22250.5251250.5▼ 32
13:05:05250.5251250.5▼ 32
13:04:56250.5251250.5▼ 31
13:04:46250.5251250.5▼ 31
13:04:42250.5251250.5▼ 31
13:04:20250.5251250.5▼ 31
13:04:12250.5251250.5▼ 32
13:03:17250.5251251▼ 2.51
13:02:29250.5251251▼ 2.51
13:02:19250.5251250.5▼ 31
13:01:55250.5251250.5▼ 31
13:01:53250.5251250.5▼ 31
13:01:43250.5251250.5▼ 31
13:00:20250.5251250.5▼ 31
13:00:04250.5251250.5▼ 32
12:59:39250.5251250.5▼ 31
12:59:36250.5251250.5▼ 31
12:59:31250.5251250.5▼ 31
12:57:50250.5251250.5▼ 31
12:57:45250.5251251▼ 2.51
12:57:38250.5251251▼ 2.51
12:57:23250.5251250.5▼ 31
12:57:17250.5251250.5▼ 32
12:55:32250.5251250.5▼ 32
12:55:24250.5251250.5▼ 33
12:54:36250.5251250.5▼ 33
12:54:27250.5251250.5▼ 31
12:54:19250.5251251▼ 2.51
12:54:12250.5251.5250.5▼ 31
12:54:11251251.5251▼ 2.51
12:54:11251251.5251▼ 2.51
12:54:07251251.5251▼ 2.51
12:54:07251251.5251▼ 2.51
12:54:06251251.5251▼ 2.51
12:53:55251251.5251▼ 2.51
12:53:50251251.5251▼ 2.51
12:53:37251251.5251▼ 2.51
12:53:32251251.5251▼ 2.51
12:53:24251251.5251▼ 2.51
12:53:14251251.5251▼ 2.51
12:52:05251251.5251▼ 2.51
12:52:05251251.5251▼ 2.52
12:52:00251251.5251▼ 2.51
12:50:06251251.5251▼ 2.51
12:47:05251251.5251▼ 2.51
12:44:16251251.5251▼ 2.51
12:40:00251251.5251▼ 2.51
12:37:30251251.5251▼ 2.51
12:37:26251251.5251▼ 2.51
12:36:23251251.5251▼ 2.55
12:33:27251251.5251▼ 2.51
12:30:36251251.5251▼ 2.51
12:28:55251251.5251▼ 2.51
12:28:54251251.5251▼ 2.54
12:27:39251251.5251▼ 2.51
12:27:28251251.5251.5▼ 21
12:27:27251.5252251.5▼ 22
12:26:52251.5252251.5▼ 21
12:25:27251.5252251.5▼ 21
12:25:26251.5252251.5▼ 21
12:24:55251.5252251.5▼ 21
12:24:43251.5252251.5▼ 21
12:24:27251.5252251.5▼ 21
12:24:26251.5252252▼ 1.51
12:19:17251.5252251.5▼ 21
12:18:52251251.5251.5▼ 212
12:18:52251251.5251.5▼ 21
12:17:21251251.5251▼ 2.51
12:15:50251251.5251▼ 2.51
12:13:05251251.5251.5▼ 21
12:12:44251251.5251.5▼ 21
12:12:44251251.5251▼ 2.55
12:10:38251251.5251▼ 2.51
12:08:26251251.5251.5▼ 21
12:07:52251251.5251▼ 2.51
12:04:57251251.5251▼ 2.51
12:04:09251251.5251.5▼ 21
12:01:03251251.5251▼ 2.51
11:56:44251251.5251▼ 2.51
11:54:01251251.5251▼ 2.51
11:53:35251251.5251▼ 2.51
11:51:42251251.5251▼ 2.51
11:46:41251251.5251.5▼ 21
11:35:25251251.5251.5▼ 21
11:27:35251.5252251.5▼ 22
11:25:19251.5252251.5▼ 21
11:20:49251251.5251.5▼ 21
11:18:39251251.5252▼ 1.51
11:18:39251251.5251.5▼ 24
11:15:02251.5252251.5▼ 21
11:14:12251252252▼ 1.51
11:11:49251252252▼ 1.51
11:10:53252252.5252▼ 1.52
11:10:53251252252▼ 1.51
11:10:30251.5252252▼ 1.51
11:08:52251252252▼ 1.55
11:08:40250.5251.5251.5▼ 21
11:08:34250251251▼ 2.54
11:08:34249.5251251▼ 2.52
11:08:12249.5250.5250.5▼ 33
11:08:12249.5250.5250.5▼ 32
11:07:51249.5250.5250.5▼ 32
11:07:30249.5250.5250.5▼ 32
11:07:08249.5250.5250.5▼ 32
11:06:47249250.5250.5▼ 32
11:06:40250250.5250▼ 3.51
11:06:25249250250▼ 3.52
11:06:04249250250▼ 3.52
11:05:42249250250▼ 3.52
11:05:23249249.5249.5▼ 41
11:05:21249249.5249.5▼ 42
11:05:00249249.5249.5▼ 42
11:04:41249249.5249▼ 4.51
11:03:52249249.5249▼ 4.51
11:03:03249249.5249▼ 4.51
11:01:20249249.5249▼ 4.51
11:00:30249249.5249▼ 4.51
10:59:06249249.5249▼ 4.51
10:58:53249249.5249▼ 4.51
10:56:31249249.5249▼ 4.54
10:53:43249249.5249▼ 4.51
10:53:34249249.5249▼ 4.51
10:53:24249249.5249▼ 4.51
10:52:26249249.5249▼ 4.51
10:52:17249249.5249▼ 4.51
10:52:11249249.5249▼ 4.51
10:52:11249249.5249▼ 4.51
10:51:52249249.5249▼ 4.58
10:51:29249249.5249▼ 4.51
10:51:21249249.5249▼ 4.51
10:49:43249249.5249.5▼ 41
10:49:39249249.5249▼ 4.51
10:49:23249.5250249.5▼ 41
10:49:04249.5250249.5▼ 41
10:49:04249.5250249.5▼ 43
10:48:42249.5250249.5▼ 41
10:48:42249.5250249.5▼ 41
10:48:42249.5250249.5▼ 42
10:48:42249.5250249.5▼ 41
10:48:42249.5250249.5▼ 41
10:48:42250250.5250▼ 3.55
10:48:42250250.5250▼ 3.51
10:48:42250250.5250▼ 3.51
10:48:42250250.5250▼ 3.53
10:48:42250250.5250▼ 3.533
10:48:42250250.5250▼ 3.51
10:48:41250250.5250▼ 3.511
10:48:39250250.5250▼ 3.51
10:48:39250250.5250▼ 3.51
10:48:38250250.5250▼ 3.51
10:48:38250250.5250▼ 3.51
10:48:38250250.5250▼ 3.51
10:48:38250.5251250.5▼ 34
10:48:38250.5251250.5▼ 37
10:47:55250.5251250.5▼ 31
10:47:12250.5251251▼ 2.51
10:47:09250250.5250.5▼ 33
10:46:14250250.5250▼ 3.51
10:45:50250250.5250▼ 3.51
10:45:40250250.5250▼ 3.51
10:43:23250250.5250.5▼ 31
10:42:08250250.5250▼ 3.51
10:41:25250250.5250.5▼ 31
10:40:08250250.5250▼ 3.51
10:39:59250250.5250.5▼ 32
10:39:59250250.5250.5▼ 32
10:39:21250250.5250▼ 3.51
10:39:18250250.5250▼ 3.51
10:37:19250250.5250▼ 3.51
10:37:19250250.5250▼ 3.52
10:37:19250250.5250▼ 3.58
10:37:19250250.5250▼ 3.51
10:35:57250250.5250.5▼ 31
10:33:26250.5251250.5▼ 33
10:33:21250.5251250.5▼ 31
10:32:56250.5251250.5▼ 31
10:32:56250.5251250.5▼ 32
10:32:36250.5251250.5▼ 32
10:30:27250.5251250.5▼ 31
10:28:36250.5251250.5▼ 32
10:28:24250.5251250.5▼ 31
10:26:48250.5251250.5▼ 31
10:26:46250.5251250.5▼ 31
10:25:23250.5251250.5▼ 31
10:25:14250.5251250.5▼ 33
10:24:28250.5251251▼ 2.51
10:23:49250.5251251▼ 2.51
10:23:49250.5251250.5▼ 315
10:22:47250.5251251▼ 2.51
10:22:13250.5251251▼ 2.51
10:21:42250.5251250.5▼ 31
10:21:22250.5251251▼ 2.52
10:20:32250.5251251▼ 2.51
10:18:52250.5251250.5▼ 35
10:18:34250.5251251▼ 2.51
10:16:25251251.5251▼ 2.51
10:15:23251251.5251▼ 2.52
10:12:48251251.5251.5▼ 21
10:12:43251251.5251▼ 2.51
10:08:11251251.5251.5▼ 21
10:06:43250.5251251▼ 2.51
10:06:09250.5251251▼ 2.51
10:04:22251251.5251▼ 2.57
10:02:15251251.5251.5▼ 24
10:01:49251.5252251.5▼ 21
10:01:34251.5252251.5▼ 21
10:01:34251.5252251.5▼ 25
10:01:22251.5252252▼ 1.51
09:57:52251.5252252▼ 1.51
09:53:24251251.5251.5▼ 21
09:52:10251252251▼ 2.52
09:52:10251252251▼ 2.51
09:52:10250.5251.5251.5▼ 27
09:51:32250.5251.5250.5▼ 31
09:51:14250.5251251▼ 2.53
09:51:14250.5251251▼ 2.52
09:50:11250.5251251▼ 2.51
09:50:07251251.5251▼ 2.539
09:50:07251251.5251▼ 2.51
09:50:07251251.5251▼ 2.51
09:50:07251251.5251▼ 2.51
09:50:07251251.5251▼ 2.57
09:48:46251251.5251.5▼ 21
09:48:30251251.5251.5▼ 22
09:48:01251251.5251.5▼ 21
09:47:24251251.5251.5▼ 21
09:45:39251251.5251▼ 2.51
09:45:01251251.5251▼ 2.52
09:44:51251251.5251.5▼ 21
09:42:47251251.5251.5▼ 21
09:39:45251251.5251.5▼ 21
09:39:40251251.5251.5▼ 21
09:38:52251251.5251.5▼ 21
09:37:28251251.5251▼ 2.51
09:37:11251251.5251.5▼ 21
09:35:10251.5252251.5▼ 23
09:33:46251251.5251.5▼ 25
09:33:37251251.5251.5▼ 21
09:33:37251251.5251.5▼ 21
09:32:11251251.5251.5▼ 21
09:31:59251251.5251.5▼ 25
09:31:31251251.5251▼ 2.51
09:31:23251251.5251▼ 2.51
09:31:11251.5252251.5▼ 25
09:31:07251.5252251.5▼ 22
09:30:41251.5252251.5▼ 21
09:30:35251251.5251.5▼ 21
09:30:13251251.5251▼ 2.53
09:29:54250.5251251▼ 2.52

資券變化

單位:張數  2024/05/08
融資買進 融資賣出 融資餘額 融資限額
34 115 5073 36270
融券買進 融券賣出 融券餘額 融券限額
6 29 303 36270

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/08 396 17 31
2024/05/07 -267 -8 -16
2024/05/06 1244 -65 -4
2024/05/03 34 -536 -104
2024/05/02 31 -226 -53

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3583辛耘再生晶圓364▽4▽1.09%
競爭者 4768晶呈科技再生晶圓244▽23.5▽8.79%
競爭者 8028昇陽半再生晶圓52.6▽1.2▽2.23%
競爭者 3019亞光模造玻璃64.2▽0.4▽0.62%
競爭者 6209今國光模造玻璃25.05▽0.05▽0.2%
下游客戶 2303聯電IC生產51.9----
下游客戶 2330台積電IC生產796▽6▽0.75%
下游客戶 2337旺宏IC生產26.35▽0.65▽2.41%
下游客戶 2408南亞科IC生產64▽2.6▽3.9%
下游客戶 5347世界IC生產89.1▽1.9▽2.09%
下游客戶 2330台積電IC製造796▽6▽0.75%
下游客戶 2002中鋼鋼鐵業24.6▽0.15▽0.61%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1560 中 砂

經營能力 獲利能力
綜合評分 30 綜合評分 68
同業標準 28 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 9
同業標準 36 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞