13:30:00 | 29.2 | 29.25 | 29.15 | ▼ 0.25 | 8 |
13:22:57 | 29.15 | 29.25 | 29.25 | ▼ 0.15 | 1 |
13:21:10 | 29.2 | 29.25 | 29.2 | ▼ 0.2 | 2 |
13:19:27 | 29.2 | 29.25 | 29.2 | ▼ 0.2 | 3 |
13:19:16 | 29.2 | 29.25 | 29.2 | ▼ 0.2 | 5 |
13:12:53 | 29.2 | 29.25 | 29.25 | ▼ 0.15 | 1 |
13:11:57 | 29.2 | 29.25 | 29.25 | ▼ 0.15 | 5 |
13:10:34 | 29.2 | 29.25 | 29.2 | ▼ 0.2 | 2 |
13:09:30 | 29.2 | 29.25 | 29.2 | ▼ 0.2 | 1 |
13:07:39 | 29.2 | 29.25 | 29.2 | ▼ 0.2 | 1 |
13:06:40 | 29.2 | 29.25 | 29.2 | ▼ 0.2 | 3 |
13:06:01 | 29.2 | 29.25 | 29.2 | ▼ 0.2 | 2 |
13:05:40 | 29.2 | 29.25 | 29.2 | ▼ 0.2 | 1 |
13:03:25 | 29.2 | 29.25 | 29.2 | ▼ 0.2 | 1 |
12:46:41 | 29.2 | 29.25 | 29.25 | ▼ 0.15 | 1 |
12:38:42 | 29.2 | 29.25 | 29.2 | ▼ 0.2 | 1 |
12:34:26 | 29.2 | 29.25 | 29.25 | ▼ 0.15 | 1 |
12:32:13 | 29.2 | 29.3 | 29.2 | ▼ 0.2 | 1 |
12:22:00 | 29.2 | 29.3 | 29.2 | ▼ 0.2 | 5 |
12:17:52 | 29.2 | 29.3 | 29.2 | ▼ 0.2 | 3 |
12:04:55 | 29.2 | 29.3 | 29.3 | ▼ 0.1 | 1 |
11:50:47 | 29.2 | 29.3 | 29.2 | ▼ 0.2 | 1 |
11:50:28 | 29.2 | 29.3 | 29.2 | ▼ 0.2 | 1 |
11:50:23 | 29.2 | 29.25 | 29.25 | ▼ 0.15 | 1 |
11:49:36 | 29.15 | 29.2 | 29.2 | ▼ 0.2 | 8 |
11:44:04 | 29.15 | 29.2 | 29.2 | ▼ 0.2 | 1 |
11:33:54 | 29.2 | 29.25 | 29.2 | ▼ 0.2 | 3 |
11:31:09 | 29.2 | 29.25 | 29.2 | ▼ 0.2 | 3 |
11:27:05 | 29.2 | 29.25 | 29.25 | ▼ 0.15 | 1 |
11:18:59 | 29.2 | 29.25 | 29.25 | ▼ 0.15 | 1 |
11:14:05 | 29.2 | 29.25 | 29.2 | ▼ 0.2 | 4 |
11:14:05 | 29.25 | 29.3 | 29.25 | ▼ 0.15 | 7 |
11:09:45 | 29.3 | 29.35 | 29.25 | ▼ 0.15 | 1 |
11:09:45 | 29.3 | 29.35 | 29.3 | ▼ 0.1 | 1 |
10:57:27 | 29.3 | 29.35 | 29.3 | ▼ 0.1 | 4 |
10:57:27 | 29.3 | 29.35 | 29.3 | ▼ 0.1 | 4 |
10:56:14 | 29.25 | 29.3 | 29.3 | ▼ 0.1 | 2 |
10:48:07 | 29.25 | 29.35 | 29.25 | ▼ 0.15 | 1 |
10:48:07 | 29.25 | 29.35 | 29.25 | ▼ 0.15 | 2 |
10:41:42 | 29.3 | 29.35 | 29.3 | ▼ 0.1 | 4 |
10:41:42 | 29.3 | 29.35 | 29.3 | ▼ 0.1 | 2 |
10:37:35 | 29.3 | 29.35 | 29.3 | ▼ 0.1 | 1 |
10:27:30 | 29.3 | 29.35 | 29.3 | ▼ 0.1 | 1 |
10:26:21 | 29.35 | 29.4 | 29.35 | ▼ 0.05 | 3 |
10:26:21 | 29.35 | 29.4 | 29.35 | ▼ 0.05 | 1 |
10:24:53 | 29.35 | 29.4 | 29.35 | ▼ 0.05 | 1 |
10:21:42 | 29.3 | 29.35 | 29.35 | ▼ 0.05 | 2 |
10:14:08 | 29.3 | 29.35 | 29.3 | ▼ 0.1 | 1 |
10:09:50 | 29.3 | 29.35 | 29.35 | ▼ 0.05 | 1 |
10:03:38 | 29.25 | 29.3 | 29.3 | ▼ 0.1 | 1 |
09:59:02 | 29.25 | 29.3 | 29.3 | ▼ 0.1 | 1 |
09:58:37 | 29.3 | 29.35 | 29.3 | ▼ 0.1 | 1 |
09:57:16 | 29.3 | 29.35 | 29.3 | ▼ 0.1 | 1 |
09:56:35 | 29.3 | 29.35 | 29.3 | ▼ 0.1 | 5 |
09:56:04 | 29.3 | 29.35 | 29.3 | ▼ 0.1 | 1 |
09:55:22 | 29.3 | 29.4 | 29.3 | ▼ 0.1 | 4 |
09:53:09 | 29.35 | 29.4 | 29.35 | ▼ 0.05 | 1 |
09:53:09 | 29.4 | 29.45 | 29.4 | -- | 20 |
09:41:20 | 29.4 | 29.45 | 29.45 | ▲ 0.05 | 1 |
09:37:08 | 29.4 | 29.45 | 29.45 | ▲ 0.05 | 2 |
09:36:01 | 29.45 | 29.5 | 29.45 | ▲ 0.05 | 1 |
09:34:35 | 29.45 | 29.55 | 29.45 | ▲ 0.05 | 1 |
09:33:41 | 29.45 | 29.55 | 29.45 | ▲ 0.05 | 2 |
09:33:38 | 29.4 | 29.45 | 29.45 | ▲ 0.05 | 3 |
09:25:27 | 29.4 | 29.45 | 29.4 | -- | 2 |
09:25:06 | 29.4 | 29.45 | 29.45 | ▲ 0.05 | 1 |
09:23:34 | 29.4 | 29.45 | 29.45 | ▲ 0.05 | 5 |
09:21:38 | 29.45 | 29.55 | 29.45 | ▲ 0.05 | 14 |
09:21:38 | 29.45 | 29.55 | 29.45 | ▲ 0.05 | 5 |
09:21:20 | 29.5 | 29.55 | 29.5 | ▲ 0.1 | 8 |
09:20:57 | 29.5 | 29.55 | 29.55 | ▲ 0.15 | 1 |
09:19:37 | 29.55 | 29.65 | 29.55 | ▲ 0.15 | 5 |
09:19:37 | 29.6 | 29.65 | 29.6 | ▲ 0.2 | 3 |
09:19:37 | 29.55 | 29.6 | 29.6 | ▲ 0.2 | 2 |
09:18:28 | 29.6 | 29.65 | 29.6 | ▲ 0.2 | 6 |
09:16:13 | 29.6 | 29.65 | 29.65 | ▲ 0.25 | 1 |
09:14:52 | 29.6 | 29.65 | 29.6 | ▲ 0.2 | 2 |
09:14:36 | 29.65 | 29.7 | 29.65 | ▲ 0.25 | 1 |
09:14:23 | 29.65 | 29.7 | 29.65 | ▲ 0.25 | 1 |
09:14:15 | 29.6 | 29.7 | 29.6 | ▲ 0.2 | 2 |
09:14:05 | 29.65 | 29.7 | 29.65 | ▲ 0.25 | 1 |
09:12:06 | 29.6 | 29.65 | 29.65 | ▲ 0.25 | 1 |
09:09:47 | 29.7 | 29.75 | 29.7 | ▲ 0.3 | 1 |
09:09:32 | 29.6 | 29.7 | 29.7 | ▲ 0.3 | 2 |
09:08:46 | 29.6 | 29.7 | 29.7 | ▲ 0.3 | 1 |
09:08:39 | 29.7 | 29.75 | 29.7 | ▲ 0.3 | 1 |
09:08:39 | 29.6 | 29.7 | 29.7 | ▲ 0.3 | 3 |
09:08:36 | 29.65 | 29.7 | 29.65 | ▲ 0.25 | 2 |
09:08:20 | 29.65 | 29.7 | 29.65 | ▲ 0.25 | 1 |
09:07:43 | 29.65 | 29.7 | 29.65 | ▲ 0.25 | 1 |
09:06:43 | 29.6 | 29.65 | 29.65 | ▲ 0.25 | 7 |
09:06:43 | 29.5 | 29.6 | 29.6 | ▲ 0.2 | 1 |
09:05:14 | 29.5 | 29.6 | 29.6 | ▲ 0.2 | 1 |
09:02:48 | 29.6 | 29.65 | 29.6 | ▲ 0.2 | 1 |
09:02:20 | 29.5 | 29.6 | 29.6 | ▲ 0.2 | 1 |
09:02:17 | 29.6 | 29.65 | 29.6 | ▲ 0.2 | 2 |
09:02:17 | 29.6 | 29.65 | 29.65 | ▲ 0.25 | 2 |
09:01:51 | 29.6 | 29.7 | 29.6 | ▲ 0.2 | 1 |
09:01:24 | 29.55 | 29.7 | 29.7 | ▲ 0.3 | 1 |
09:01:08 | 29.55 | 29.6 | 29.6 | ▲ 0.2 | 1 |
09:00:59 | 29.5 | 29.55 | 29.55 | ▲ 0.15 | 2 |
09:00:59 | 29.5 | 29.55 | 29.55 | ▲ 0.15 | 3 |
09:00:59 | 29.5 | 29.55 | 29.55 | ▲ 0.15 | 1 |
09:00:51 | 29.45 | 29.5 | 29.5 | ▲ 0.1 | 37 |
09:00:51 | 29.45 | 29.5 | 29.5 | ▲ 0.1 | 1 |
09:00:50 | 29.45 | 29.5 | 29.5 | ▲ 0.1 | 3 |
09:00:14 | 29.45 | 29.5 | 29.5 | ▲ 0.1 | 2 |
09:00:00 | 29.45 | 29.5 | 29.45 | ▲ 0.05 | 4 |
09:00:00 | -- | -- | 29.5 | ▲ 0.1 | 3 |
|
|