MONEY LINK 會員登入 | 註冊

| 會員中心

2024年 05月 01日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1587 吉茂

吉茂 1587

61.50

▽1.30(▽2.07%)

開盤：	61.90		最高：	65.20		最低：	59.70
昨收：	62.80		買進：	61.50		賣出：	61.60
總量：	12,325		金額：	7.64億		2024/04/30 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	61.5	▼ 1.3	25
13:30:00	61.6	61.7	61.5	▼ 1.3	528
13:24:55	61.7	61.8	61.8	▼ 1	1
13:24:53	61.6	61.8	61.8	▼ 1	3
13:24:53	61.7	61.8	61.7	▼ 1.1	2
13:24:51	61.7	61.8	61.8	▼ 1	3
13:24:50	61.6	61.7	61.7	▼ 1.1	9
13:24:44	61.5	61.8	61.8	▼ 1	4
13:24:39	61.7	61.8	61.5	▼ 1.3	7
13:24:39	61.7	61.8	61.7	▼ 1.1	1
13:24:39	61.7	61.8	61.7	▼ 1.1	1
13:24:39	61.5	61.7	61.7	▼ 1.1	7
13:24:35	61.5	61.7	61.5	▼ 1.3	1
13:24:33	61.4	61.7	61.4	▼ 1.4	3
13:24:32	61.4	61.7	61.7	▼ 1.1	1
13:24:32	61.4	61.7	61.7	▼ 1.1	1
13:24:32	61.4	61.7	61.7	▼ 1.1	4
13:24:32	61.4	61.6	61.6	▼ 1.2	2
13:24:32	61.4	61.6	61.6	▼ 1.2	5
13:24:32	61.4	61.6	61.6	▼ 1.2	3
13:24:31	61.4	61.5	61.5	▼ 1.3	3
13:24:31	61.4	61.5	61.5	▼ 1.3	3
13:24:31	61.4	61.5	61.5	▼ 1.3	3
13:24:29	61.4	61.5	61.5	▼ 1.3	1
13:24:29	61.4	61.5	61.5	▼ 1.3	1
13:24:26	61.4	61.5	61.5	▼ 1.3	3
13:24:22	61.4	61.5	61.5	▼ 1.3	2
13:24:16	61.3	61.4	61.4	▼ 1.4	7
13:24:14	61.3	61.5	61.5	▼ 1.3	10
13:24:11	61.3	61.5	61.3	▼ 1.5	1
13:24:05	61.3	61.5	61.5	▼ 1.3	2
13:24:05	61.3	61.5	61.5	▼ 1.3	2
13:23:54	61.3	61.5	61.5	▼ 1.3	1
13:23:50	61.4	61.6	61.4	▼ 1.4	5
13:23:48	61.5	61.6	61.5	▼ 1.3	1
13:23:46	61.5	61.6	61.5	▼ 1.3	1
13:23:43	61.5	61.6	61.5	▼ 1.3	1
13:23:39	61.5	61.6	61.5	▼ 1.3	1
13:23:35	61.6	61.7	61.6	▼ 1.2	1
13:23:29	61.5	61.7	61.4	▼ 1.4	12
13:23:29	61.5	61.7	61.5	▼ 1.3	8
13:23:29	61.5	61.6	61.6	▼ 1.2	10
13:23:24	61.5	61.6	61.5	▼ 1.3	2
13:23:21	61.5	61.6	61.6	▼ 1.2	4
13:23:21	61.5	61.6	61.5	▼ 1.3	3
13:23:13	61.5	61.6	61.5	▼ 1.3	1
13:23:13	61.5	61.6	61.5	▼ 1.3	2
13:23:12	61.5	61.6	61.6	▼ 1.2	10
13:23:11	61.5	61.6	61.5	▼ 1.3	1
13:23:10	61.5	61.6	61.5	▼ 1.3	1
13:23:07	61.4	61.5	61.5	▼ 1.3	6
13:23:03	61.5	61.6	61.5	▼ 1.3	3
13:22:58	61.4	61.5	61.5	▼ 1.3	4
13:22:58	61.4	61.5	61.5	▼ 1.3	20
13:22:53	61.5	61.6	61.5	▼ 1.3	2
13:22:52	61.5	61.6	61.5	▼ 1.3	1
13:22:52	61.5	61.6	61.5	▼ 1.3	2
13:22:51	61.5	61.6	61.5	▼ 1.3	1
13:22:50	61.4	61.5	61.5	▼ 1.3	4
13:22:37	61.4	61.6	61.4	▼ 1.4	1
13:22:35	61.5	61.6	61.5	▼ 1.3	10
13:22:31	61.5	61.6	61.5	▼ 1.3	1
13:22:30	61.5	61.6	61.6	▼ 1.2	1
13:22:27	61.5	61.6	61.5	▼ 1.3	1
13:21:52	61.4	61.5	61.5	▼ 1.3	2
13:21:51	61.4	61.5	61.4	▼ 1.4	1
13:21:47	61.5	61.6	61.5	▼ 1.3	1
13:21:43	61.4	61.5	61.5	▼ 1.3	1
13:21:36	61.5	61.6	61.5	▼ 1.3	2
13:21:36	61.5	61.6	61.5	▼ 1.3	1
13:21:34	61.4	61.5	61.5	▼ 1.3	2
13:21:34	61.4	61.5	61.5	▼ 1.3	15
13:21:27	61.4	61.5	61.5	▼ 1.3	1
13:21:21	61.5	61.6	61.5	▼ 1.3	1
13:21:11	61.3	61.5	61.5	▼ 1.3	4
13:21:05	61.3	61.5	61.5	▼ 1.3	2
13:21:05	61.3	61.5	61.5	▼ 1.3	2
13:21:05	61.3	61.5	61.3	▼ 1.5	2
13:20:55	61.2	61.5	61.2	▼ 1.6	1
13:20:54	61.2	61.3	61.3	▼ 1.5	2
13:20:52	61.2	61.5	61.2	▼ 1.6	1
13:20:42	61.4	61.6	61.2	▼ 1.6	11
13:20:42	61.4	61.6	61.3	▼ 1.5	5
13:20:42	61.4	61.6	61.4	▼ 1.4	4
13:20:41	61.4	61.5	61.5	▼ 1.3	3
13:20:41	61.4	61.5	61.5	▼ 1.3	3
13:20:40	61.5	61.6	61.5	▼ 1.3	14
13:20:39	61.5	61.6	61.6	▼ 1.2	10
13:20:37	61.4	61.5	61.5	▼ 1.3	41
13:20:33	61.3	61.4	61.4	▼ 1.4	1
13:20:33	61.3	61.4	61.4	▼ 1.4	1
13:20:33	61.3	61.4	61.4	▼ 1.4	1
13:20:33	61.3	61.4	61.4	▼ 1.4	1
13:20:33	61.3	61.4	61.4	▼ 1.4	32
13:20:33	61.3	61.4	61.4	▼ 1.4	3
13:20:18	61.2	61.3	61.3	▼ 1.5	36
13:20:18	61.2	61.3	61.2	▼ 1.6	1
13:20:18	61.2	61.3	61.3	▼ 1.5	10
13:20:17	61.2	61.3	61.3	▼ 1.5	2
13:20:12	61.2	61.3	61.3	▼ 1.5	1
13:20:11	61.2	61.3	61.2	▼ 1.6	1
13:20:09	61.2	61.3	61.2	▼ 1.6	1
13:20:03	61.2	61.3	61.2	▼ 1.6	1
13:20:01	61.2	61.3	61.2	▼ 1.6	2
13:19:53	61.2	61.3	61.2	▼ 1.6	1
13:19:47	61.2	61.3	61.2	▼ 1.6	1
13:19:46	61.2	61.3	61.2	▼ 1.6	6
13:19:45	61.2	61.3	61.2	▼ 1.6	1
13:19:45	61.2	61.3	61.2	▼ 1.6	4
13:19:43	61.2	61.3	61.2	▼ 1.6	3
13:19:39	61.2	61.3	61.2	▼ 1.6	4
13:19:38	61.2	61.3	61.2	▼ 1.6	3
13:19:34	61.2	61.3	61.3	▼ 1.5	1
13:19:25	61.2	61.3	61.3	▼ 1.5	1
13:19:24	61.2	61.3	61.2	▼ 1.6	3
13:19:12	61.2	61.3	61.3	▼ 1.5	1
13:19:11	61.2	61.3	61.3	▼ 1.5	1
13:19:02	61.2	61.3	61.3	▼ 1.5	2
13:19:02	61.2	61.3	61.3	▼ 1.5	1
13:18:52	61.2	61.3	61.2	▼ 1.6	1
13:18:45	61.2	61.3	61.3	▼ 1.5	1
13:18:44	61.2	61.3	61.2	▼ 1.6	1
13:18:41	61.2	61.3	61.2	▼ 1.6	1
13:18:27	61.2	61.3	61.2	▼ 1.6	1
13:18:25	61.1	61.3	61.1	▼ 1.7	1
13:18:24	61.1	61.2	61.2	▼ 1.6	1
13:18:24	61.2	61.3	61.2	▼ 1.6	1
13:18:17	61.1	61.3	61.3	▼ 1.5	1
13:18:08	61.1	61.3	61.3	▼ 1.5	2
13:18:05	61.1	61.2	61.2	▼ 1.6	1
13:18:05	61.1	61.2	61.2	▼ 1.6	10
13:18:05	61.1	61.2	61.2	▼ 1.6	1
13:17:51	61.1	61.2	61.2	▼ 1.6	1
13:17:49	61.2	61.3	61.2	▼ 1.6	1
13:17:45	61.2	61.3	61.2	▼ 1.6	1
13:17:42	61.1	61.3	61.1	▼ 1.7	3
13:17:40	61.2	61.3	61.2	▼ 1.6	1
13:17:39	61.2	61.3	61.2	▼ 1.6	2
13:17:36	61.2	61.3	61.3	▼ 1.5	1
13:17:34	61.1	61.2	61.2	▼ 1.6	28
13:17:30	61.1	61.2	61.2	▼ 1.6	2
13:17:18	61.1	61.2	61.1	▼ 1.7	4
13:17:10	61.1	61.2	61.2	▼ 1.6	1
13:16:38	61.2	61.3	61.2	▼ 1.6	6
13:16:36	61.2	61.3	61.2	▼ 1.6	3
13:16:34	61.2	61.3	61.2	▼ 1.6	1
13:16:15	61.2	61.3	61.2	▼ 1.6	1
13:16:13	61.2	61.3	61.3	▼ 1.5	1
13:16:09	61.2	61.3	61.2	▼ 1.6	1
13:15:43	61.2	61.3	61.2	▼ 1.6	1
13:15:41	61.2	61.3	61.3	▼ 1.5	2
13:15:39	61.1	61.2	61.2	▼ 1.6	13
13:15:36	61.1	61.2	61.2	▼ 1.6	1
13:15:31	61.1	61.2	61.2	▼ 1.6	1
13:15:22	61	61.1	61.1	▼ 1.7	9
13:15:17	61	61.1	61.1	▼ 1.7	1
13:15:13	61	61.1	61.1	▼ 1.7	1
13:15:08	61	61.1	61	▼ 1.8	1
13:15:06	61	61.1	61	▼ 1.8	2
13:15:06	61	61.1	61	▼ 1.8	1
13:14:56	61	61.1	61	▼ 1.8	2
13:14:46	61	61.1	61	▼ 1.8	2
13:14:19	61	61.1	61.1	▼ 1.7	1
13:14:18	61	61.1	61	▼ 1.8	7
13:14:07	61	61.1	61	▼ 1.8	14
13:14:06	61	61.1	61	▼ 1.8	1
13:14:01	61	61.1	61	▼ 1.8	3
13:13:55	61	61.1	61.1	▼ 1.7	1
13:13:40	61	61.1	61	▼ 1.8	2
13:13:39	61	61.1	61.1	▼ 1.7	1
13:13:34	61	61.1	61.1	▼ 1.7	1
13:13:13	61	61.1	61.1	▼ 1.7	1
13:13:08	61	61.1	61.1	▼ 1.7	1
13:13:02	61.1	61.2	61.1	▼ 1.7	5
13:12:54	61.1	61.2	61.2	▼ 1.6	1
13:12:43	61.1	61.2	61.2	▼ 1.6	5
13:12:37	61.1	61.2	61.1	▼ 1.7	1
13:12:24	61.1	61.2	61.1	▼ 1.7	1
13:12:18	61.1	61.2	61.1	▼ 1.7	1
13:12:07	61	61.1	61.1	▼ 1.7	1
13:12:05	61	61.1	61.1	▼ 1.7	1
13:12:04	61.1	61.2	61.1	▼ 1.7	6
13:11:57	61	61.1	61.1	▼ 1.7	2
13:11:46	61.1	61.2	61.1	▼ 1.7	2
13:11:38	61.1	61.3	61.1	▼ 1.7	1
13:11:32	61.2	61.3	61	▼ 1.8	23
13:11:32	61.2	61.3	61.1	▼ 1.7	18
13:11:32	61.2	61.3	61.2	▼ 1.6	9
13:11:26	61.2	61.3	61.2	▼ 1.6	1
13:11:25	61.2	61.3	61.2	▼ 1.6	1
13:11:05	61.1	61.2	61.2	▼ 1.6	20
13:11:03	61.1	61.2	61.2	▼ 1.6	5
13:10:59	61.1	61.2	61.2	▼ 1.6	2
13:10:52	61.1	61.2	61.2	▼ 1.6	2
13:10:47	61.1	61.2	61.2	▼ 1.6	1
13:10:47	61.1	61.2	61.1	▼ 1.7	1
13:10:40	61.1	61.2	61.2	▼ 1.6	2
13:10:28	61.1	61.2	61.1	▼ 1.7	1
13:10:05	61.1	61.2	61.1	▼ 1.7	1
13:09:57	61.1	61.2	61.1	▼ 1.7	4
13:09:55	61.1	61.2	61.1	▼ 1.7	4
13:09:51	61.1	61.2	61.1	▼ 1.7	5
13:09:50	61.1	61.2	61.1	▼ 1.7	1
13:09:27	61.1	61.2	61.1	▼ 1.7	2
13:09:26	61.1	61.2	61.1	▼ 1.7	1
13:09:25	61.1	61.2	61.1	▼ 1.7	2
13:09:17	61.1	61.2	61.1	▼ 1.7	1
13:09:07	61.1	61.2	61.1	▼ 1.7	1
13:09:06	61.1	61.2	61.1	▼ 1.7	2
13:08:58	61.1	61.2	61.1	▼ 1.7	1
13:08:56	61.1	61.2	61.1	▼ 1.7	2
13:08:43	61.1	61.3	61.1	▼ 1.7	1
13:08:36	61.2	61.3	61.2	▼ 1.6	2
13:08:32	61.2	61.3	61.2	▼ 1.6	7
13:08:30	61.2	61.3	61.2	▼ 1.6	4
13:08:24	61.2	61.3	61.2	▼ 1.6	1
13:08:22	61.2	61.3	61.2	▼ 1.6	1
13:08:11	61.2	61.3	61.2	▼ 1.6	2
13:08:06	61.2	61.3	61.2	▼ 1.6	1
13:07:56	61.2	61.3	61.2	▼ 1.6	5
13:07:49	61.2	61.3	61.3	▼ 1.5	1
13:07:47	61.3	61.4	61.3	▼ 1.5	7
13:07:44	61.3	61.4	61.3	▼ 1.5	6
13:07:20	61.4	61.5	61.4	▼ 1.4	1
13:07:09	61.4	61.5	61.4	▼ 1.4	2
13:07:05	61.4	61.5	61.4	▼ 1.4	1
13:06:50	61.3	61.5	61.5	▼ 1.3	2
13:06:37	61.4	61.5	61.4	▼ 1.4	4
13:06:35	61.3	61.4	61.4	▼ 1.4	6
13:06:28	61.3	61.4	61.3	▼ 1.5	1
13:06:19	61.4	61.5	61.4	▼ 1.4	1
13:06:06	61.4	61.5	61.4	▼ 1.4	1
13:06:04	61.3	61.5	61.5	▼ 1.3	1
13:05:55	61.3	61.5	61.3	▼ 1.5	1
13:05:38	61.3	61.4	61.4	▼ 1.4	1
13:05:11	61.4	61.5	61.4	▼ 1.4	9
13:04:56	61.5	61.6	61.5	▼ 1.3	1
13:04:53	61.5	61.6	61.5	▼ 1.3	2
13:04:49	61.5	61.6	61.5	▼ 1.3	1
13:04:47	61.5	61.6	61.5	▼ 1.3	2
13:04:18	61.5	61.6	61.6	▼ 1.2	1
13:04:17	61.5	61.6	61.6	▼ 1.2	2
13:04:05	61.4	61.5	61.6	▼ 1.2	1
13:04:05	61.4	61.5	61.5	▼ 1.3	2
13:04:05	61.4	61.5	61.5	▼ 1.3	3
13:04:05	61.4	61.5	61.5	▼ 1.3	3
13:04:05	61.4	61.5	61.5	▼ 1.3	3
13:04:05	61.4	61.5	61.5	▼ 1.3	3
13:04:05	61.4	61.5	61.5	▼ 1.3	3
13:04:04	61.4	61.5	61.5	▼ 1.3	3
13:04:04	61.4	61.5	61.5	▼ 1.3	3
13:04:04	61.4	61.5	61.5	▼ 1.3	3
13:04:04	61.4	61.5	61.4	▼ 1.4	1
13:03:49	61.4	61.5	61.4	▼ 1.4	1
13:03:43	61.3	61.4	61.4	▼ 1.4	1
13:03:39	61.4	61.5	61.4	▼ 1.4	1
13:03:18	61.3	61.4	61.4	▼ 1.4	5
13:03:18	61.3	61.4	61.4	▼ 1.4	2
13:02:49	61.4	61.5	61.4	▼ 1.4	3
13:02:44	61.4	61.5	61.4	▼ 1.4	1
13:02:40	61.4	61.5	61.4	▼ 1.4	1
13:02:38	61.4	61.5	61.4	▼ 1.4	2
13:02:31	61.4	61.5	61.4	▼ 1.4	1
13:02:12	61.4	61.5	61.4	▼ 1.4	2
13:01:56	61.5	61.6	61.5	▼ 1.3	3
13:01:56	61.5	61.6	61.5	▼ 1.3	1
13:01:23	61.4	61.5	61.5	▼ 1.3	6
13:01:23	61.4	61.5	61.5	▼ 1.3	8
13:01:22	61.4	61.5	61.5	▼ 1.3	2
13:01:20	61.4	61.5	61.4	▼ 1.4	2
13:01:04	61.4	61.5	61.4	▼ 1.4	3
13:01:02	61.4	61.5	61.5	▼ 1.3	1
13:01:00	61.4	61.5	61.5	▼ 1.3	1
13:00:46	61.3	61.5	61.5	▼ 1.3	1
13:00:46	61.3	61.4	61.4	▼ 1.4	14
13:00:45	61.3	61.4	61.3	▼ 1.5	1
12:59:45	61.2	61.4	61.2	▼ 1.6	1
12:59:40	61.3	61.4	61.3	▼ 1.5	1
12:59:39	61.3	61.4	61.3	▼ 1.5	1
12:59:19	61.2	61.3	61.3	▼ 1.5	1
12:59:19	61.2	61.3	61.3	▼ 1.5	1
12:59:19	61.2	61.3	61.3	▼ 1.5	1
12:59:19	61.2	61.3	61.3	▼ 1.5	9
12:59:19	61.2	61.3	61.3	▼ 1.5	1
12:59:14	61.2	61.3	61.3	▼ 1.5	1
12:59:10	61.1	61.2	61.2	▼ 1.6	9
12:59:09	61.1	61.2	61.2	▼ 1.6	2
12:59:07	61.1	61.2	61.2	▼ 1.6	2
12:59:06	61.1	61.2	61.2	▼ 1.6	1
12:58:55	61.1	61.2	61.1	▼ 1.7	7
12:58:15	61.1	61.2	61.1	▼ 1.7	1
12:57:51	61	61.1	61.1	▼ 1.7	1
12:57:23	61	61.1	61	▼ 1.8	1
12:57:12	61	61.1	61	▼ 1.8	2
12:56:32	61.1	61.2	61.1	▼ 1.7	3
12:55:57	61.1	61.2	61	▼ 1.8	2
12:55:57	61.1	61.2	61.1	▼ 1.7	8
12:55:37	61.2	61.3	61.2	▼ 1.6	1
12:55:37	61.2	61.3	61.2	▼ 1.6	1
12:55:37	61.1	61.3	61.1	▼ 1.7	1

資券變化

單位：張數　 2024/04/08

融資買進	融資賣出	融資餘額	融資限額
559	337	4347	17156
融券買進	融券賣出	融券餘額	融券限額
63	180	542	17156

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/30	-721	0	0
2024/04/29	55	0	-43
2024/04/26	-154	0	44
2024/04/25	-803	0	0
2024/04/24	-90	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1587 吉茂

經營能力		獲利能力
綜合評分	30	綜合評分	58
同業標準	31	同業標準	60
評比		評比
成長能力		償債能力
綜合評分	32	綜合評分	6
同業標準	41	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

商品

債券

新聞

影音

講座

免費講座

產品

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。