12:15:31 | 44.7 | 44.75 | 44.7 | ▲ 0.4 | 1 |
12:15:31 | 44.5 | 44.7 | 44.7 | ▲ 0.4 | 2 |
12:14:27 | 44.5 | 44.6 | 44.6 | ▲ 0.3 | 1 |
12:14:27 | 44.5 | 44.6 | 44.6 | ▲ 0.3 | 5 |
12:14:27 | 44.5 | 44.55 | 44.55 | ▲ 0.25 | 7 |
12:14:27 | 44.4 | 44.5 | 44.5 | ▲ 0.2 | 3 |
12:13:34 | 44.4 | 44.5 | 44.4 | ▲ 0.1 | 1 |
12:09:44 | 44.4 | 44.5 | 44.4 | ▲ 0.1 | 3 |
12:09:36 | 44.4 | 44.45 | 44.45 | ▲ 0.15 | 1 |
12:05:21 | 44.4 | 44.5 | 44.4 | ▲ 0.1 | 1 |
11:58:37 | 44.4 | 44.5 | 44.5 | ▲ 0.2 | 1 |
11:58:37 | 44.4 | 44.5 | 44.5 | ▲ 0.2 | 1 |
11:57:08 | 44.4 | 44.5 | 44.4 | ▲ 0.1 | 1 |
11:54:06 | 44.45 | 44.55 | 44.45 | ▲ 0.15 | 1 |
11:53:18 | 44.45 | 44.55 | 44.45 | ▲ 0.15 | 1 |
11:53:16 | 44.45 | 44.5 | 44.5 | ▲ 0.2 | 2 |
11:52:11 | 44.45 | 44.5 | 44.45 | ▲ 0.15 | 1 |
11:50:33 | 44.45 | 44.55 | 44.45 | ▲ 0.15 | 1 |
11:48:55 | 44.45 | 44.55 | 44.45 | ▲ 0.15 | 1 |
11:45:38 | 44.45 | 44.5 | 44.5 | ▲ 0.2 | 4 |
11:45:38 | 44.4 | 44.45 | 44.45 | ▲ 0.15 | 1 |
11:44:21 | 44.4 | 44.45 | 44.45 | ▲ 0.15 | 1 |
11:43:06 | 44.4 | 44.45 | 44.4 | ▲ 0.1 | 1 |
11:40:42 | 44.4 | 44.45 | 44.4 | ▲ 0.1 | 1 |
11:35:58 | 44.4 | 44.5 | 44.4 | ▲ 0.1 | 4 |
11:35:19 | 44.5 | 44.55 | 44.5 | ▲ 0.2 | 11 |
11:33:16 | 44.5 | 44.55 | 44.55 | ▲ 0.25 | 1 |
11:32:29 | 44.5 | 44.55 | 44.5 | ▲ 0.2 | 1 |
11:31:02 | 44.5 | 44.55 | 44.55 | ▲ 0.25 | 2 |
11:26:56 | 44.4 | 44.6 | 44.6 | ▲ 0.3 | 3 |
11:25:38 | 44.4 | 44.5 | 44.5 | ▲ 0.2 | 1 |
11:24:16 | 44.4 | 44.6 | 44.4 | ▲ 0.1 | 1 |
11:22:32 | 44.4 | 44.6 | 44.4 | ▲ 0.1 | 1 |
11:18:02 | 44.3 | 44.4 | 44.4 | ▲ 0.1 | 2 |
11:16:47 | 44.4 | 44.7 | 44.4 | ▲ 0.1 | 2 |
11:16:03 | 44.4 | 44.7 | 44.4 | ▲ 0.1 | 1 |
11:14:34 | 44.55 | 44.75 | 44.55 | ▲ 0.25 | 1 |
11:14:34 | 44.55 | 44.75 | 44.55 | ▲ 0.25 | 1 |
11:14:32 | 44.45 | 44.5 | 44.5 | ▲ 0.2 | 2 |
11:14:13 | 44.45 | 44.5 | 44.5 | ▲ 0.2 | 1 |
11:14:13 | 44.45 | 44.5 | 44.5 | ▲ 0.2 | 2 |
11:13:58 | 44.4 | 44.45 | 44.45 | ▲ 0.15 | 4 |
11:13:58 | 44.3 | 44.4 | 44.4 | ▲ 0.1 | 1 |
11:09:40 | 44.3 | 44.4 | 44.4 | ▲ 0.1 | 1 |
11:07:51 | 44.3 | 44.4 | 44.3 | -- | 1 |
11:03:24 | 44.3 | 44.4 | 44.4 | ▲ 0.1 | 1 |
11:01:19 | 44.3 | 44.4 | 44.4 | ▲ 0.1 | 1 |
10:59:38 | 44.3 | 44.4 | 44.3 | -- | 1 |
10:52:25 | 44.2 | 44.3 | 44.3 | -- | 4 |
10:52:25 | 44.2 | 44.25 | 44.25 | ▼ 0.05 | 2 |
10:51:25 | 44.2 | 44.25 | 44.2 | ▼ 0.1 | 1 |
10:50:11 | 44.2 | 44.25 | 44.25 | ▼ 0.05 | 1 |
10:43:13 | 44.2 | 44.3 | 44.2 | ▼ 0.1 | 1 |
10:35:01 | 44.2 | 44.3 | 44.2 | ▼ 0.1 | 1 |
10:27:11 | 44.25 | 44.4 | 44.2 | ▼ 0.1 | 18 |
10:27:11 | 44.25 | 44.4 | 44.25 | ▼ 0.05 | 2 |
10:26:48 | 44.25 | 44.4 | 44.25 | ▼ 0.05 | 1 |
10:19:20 | 44.25 | 44.3 | 44.3 | -- | 7 |
10:18:37 | 44.25 | 44.3 | 44.25 | ▼ 0.05 | 1 |
10:13:47 | 44.25 | 44.3 | 44.25 | ▼ 0.05 | 4 |
10:11:29 | 44.25 | 44.3 | 44.25 | ▼ 0.05 | 1 |
10:10:25 | 44.25 | 44.3 | 44.25 | ▼ 0.05 | 1 |
10:09:54 | 44.25 | 44.3 | 44.25 | ▼ 0.05 | 2 |
10:09:28 | 44.25 | 44.3 | 44.25 | ▼ 0.05 | 2 |
10:08:09 | 44.25 | 44.3 | 44.3 | -- | 1 |
10:08:00 | 44.3 | 44.4 | 44.3 | -- | 1 |
10:07:11 | 44.3 | 44.4 | 44.3 | -- | 1 |
10:03:13 | 44.3 | 44.4 | 44.3 | -- | 2 |
10:02:18 | 44.3 | 44.4 | 44.3 | -- | 3 |
10:02:13 | 44.3 | 44.4 | 44.3 | -- | 1 |
09:59:31 | 44.3 | 44.4 | 44.3 | -- | 2 |
09:54:00 | 44.3 | 44.4 | 44.3 | -- | 1 |
09:53:25 | 44.25 | 44.3 | 44.3 | -- | 1 |
09:52:17 | 44.3 | 44.4 | 44.3 | -- | 3 |
09:50:59 | 44.3 | 44.4 | 44.3 | -- | 1 |
09:45:49 | 44.3 | 44.4 | 44.3 | -- | 5 |
09:42:54 | 44.25 | 44.4 | 44.25 | ▼ 0.05 | 1 |
09:42:45 | 44.25 | 44.35 | 44.35 | ▲ 0.05 | 4 |
09:40:56 | 44.3 | 44.35 | 44.3 | -- | 1 |
09:40:54 | 44.25 | 44.35 | 44.25 | ▼ 0.05 | 1 |
09:39:14 | 44.2 | 44.35 | 44.2 | ▼ 0.1 | 1 |
09:39:11 | 44.2 | 44.35 | 44.2 | ▼ 0.1 | 1 |
09:38:42 | 44.2 | 44.35 | 44.2 | ▼ 0.1 | 1 |
09:38:12 | 44.25 | 44.35 | 44.25 | ▼ 0.05 | 1 |
09:38:12 | 44.3 | 44.35 | 44.3 | -- | 1 |
09:31:15 | 44.25 | 44.4 | 44.25 | ▼ 0.05 | 6 |
09:26:09 | 44.25 | 44.4 | 44.25 | ▼ 0.05 | 1 |
09:23:19 | 44.25 | 44.4 | 44.25 | ▼ 0.05 | 1 |
09:22:21 | 44.25 | 44.45 | 44.25 | ▼ 0.05 | 1 |
09:22:01 | 44.25 | 44.45 | 44.25 | ▼ 0.05 | 1 |
09:21:51 | 44.3 | 44.45 | 44.3 | -- | 4 |
09:21:49 | 44.3 | 44.45 | 44.3 | -- | 1 |
09:21:31 | 44.3 | 44.5 | 44.3 | -- | 2 |
09:21:26 | 44.3 | 44.5 | 44.3 | -- | 1 |
09:20:08 | 44.3 | 44.5 | 44.3 | -- | 1 |
09:19:58 | 44.3 | 44.5 | 44.3 | -- | 1 |
09:17:49 | 44.3 | 44.5 | 44.3 | -- | 1 |
09:14:13 | 44.35 | 44.5 | 44.35 | ▲ 0.05 | 2 |
09:05:36 | 44.25 | 44.5 | 44.15 | ▼ 0.15 | 1 |
09:05:36 | 44.25 | 44.5 | 44.2 | ▼ 0.1 | 3 |
09:05:36 | 44.25 | 44.5 | 44.25 | ▼ 0.05 | 1 |
09:02:29 | 43.9 | 44.15 | 44.35 | ▲ 0.05 | 7 |
09:02:03 | 43.9 | 44.1 | 44.1 | ▼ 0.2 | 1 |
09:02:03 | 43.85 | 44.05 | 44.1 | ▼ 0.2 | 1 |
09:02:03 | 43.85 | 44.05 | 44.05 | ▼ 0.25 | 1 |
09:02:02 | 43.85 | 44.15 | 44.05 | ▼ 0.25 | 1 |
09:01:57 | 44 | 44.15 | 44 | ▼ 0.3 | 2 |
09:01:57 | 44 | 44.15 | 44 | ▼ 0.3 | 2 |
09:01:53 | 44 | 44.15 | 44 | ▼ 0.3 | 2 |
09:01:04 | 44 | 44.3 | 44 | ▼ 0.3 | 1 |
09:01:03 | 44.3 | 44.45 | 44.1 | ▼ 0.2 | 9 |
09:01:01 | 44.35 | 44.55 | 44.35 | ▲ 0.05 | 2 |
09:00:58 | 44.4 | 44.6 | 44.4 | ▲ 0.1 | 1 |
09:00:18 | -- | -- | 44.8 | ▲ 0.5 | 4 |
|
|