12:04:18 | 45.55 | 45.75 | 45.75 | ▼ 0.4 | 1 |
12:04:17 | 45.6 | 45.75 | 45.6 | ▼ 0.55 | 42 |
12:03:26 | 45.6 | 45.8 | 45.6 | ▼ 0.55 | 1 |
12:03:01 | 45.6 | 45.8 | 45.6 | ▼ 0.55 | 1 |
12:02:19 | 45.65 | 45.8 | 45.6 | ▼ 0.55 | 2 |
12:02:19 | 45.65 | 45.8 | 45.65 | ▼ 0.5 | 8 |
12:02:07 | 45.7 | 45.8 | 45.7 | ▼ 0.45 | 4 |
12:01:43 | 45.7 | 45.8 | 45.7 | ▼ 0.45 | 1 |
12:01:36 | 45.7 | 45.8 | 45.7 | ▼ 0.45 | 1 |
12:01:25 | 45.7 | 45.8 | 45.8 | ▼ 0.35 | 2 |
12:00:59 | 45.7 | 45.8 | 45.7 | ▼ 0.45 | 4 |
12:00:44 | 45.7 | 45.8 | 45.7 | ▼ 0.45 | 1 |
12:00:37 | 45.7 | 45.8 | 45.7 | ▼ 0.45 | 3 |
12:00:37 | 45.7 | 45.8 | 45.7 | ▼ 0.45 | 5 |
12:00:28 | 45.7 | 45.8 | 45.7 | ▼ 0.45 | 1 |
12:00:24 | 45.7 | 45.8 | 45.7 | ▼ 0.45 | 2 |
12:00:24 | 45.7 | 45.8 | 45.7 | ▼ 0.45 | 1 |
12:00:23 | 45.7 | 45.8 | 45.7 | ▼ 0.45 | 1 |
12:00:12 | 45.7 | 45.8 | 45.7 | ▼ 0.45 | 1 |
12:00:09 | 45.75 | 45.8 | 45.75 | ▼ 0.4 | 1 |
12:00:09 | 45.75 | 45.8 | 45.75 | ▼ 0.4 | 3 |
11:59:06 | 45.75 | 45.8 | 45.75 | ▼ 0.4 | 2 |
11:58:53 | 45.75 | 45.8 | 45.75 | ▼ 0.4 | 2 |
11:58:51 | 45.75 | 45.8 | 45.8 | ▼ 0.35 | 1 |
11:56:51 | 45.75 | 45.8 | 45.75 | ▼ 0.4 | 2 |
11:56:13 | 45.75 | 45.8 | 45.75 | ▼ 0.4 | 1 |
11:53:00 | 45.75 | 45.8 | 45.8 | ▼ 0.35 | 1 |
11:52:57 | 45.75 | 45.8 | 45.75 | ▼ 0.4 | 4 |
11:51:03 | 45.8 | 45.85 | 45.8 | ▼ 0.35 | 1 |
11:50:50 | 45.8 | 45.85 | 45.8 | ▼ 0.35 | 1 |
11:49:12 | 45.85 | 45.9 | 45.85 | ▼ 0.3 | 1 |
11:48:17 | 45.8 | 45.85 | 45.85 | ▼ 0.3 | 1 |
11:48:05 | 45.8 | 45.85 | 45.8 | ▼ 0.35 | 3 |
11:47:30 | 45.8 | 45.85 | 45.8 | ▼ 0.35 | 7 |
11:43:15 | 45.85 | 45.9 | 45.85 | ▼ 0.3 | 6 |
11:38:59 | 45.85 | 45.9 | 45.85 | ▼ 0.3 | 1 |
11:36:43 | 45.85 | 45.9 | 45.85 | ▼ 0.3 | 1 |
11:36:05 | 45.8 | 45.9 | 45.8 | ▼ 0.35 | 26 |
11:31:25 | 45.7 | 45.8 | 45.7 | ▼ 0.45 | 1 |
11:31:14 | 45.75 | 45.8 | 45.75 | ▼ 0.4 | 2 |
11:31:00 | 45.75 | 45.8 | 45.75 | ▼ 0.4 | 3 |
11:29:21 | 45.75 | 45.8 | 45.75 | ▼ 0.4 | 7 |
11:27:28 | 45.75 | 45.8 | 45.8 | ▼ 0.35 | 3 |
11:26:18 | 45.75 | 45.8 | 45.8 | ▼ 0.35 | 1 |
11:26:07 | 45.75 | 45.8 | 45.8 | ▼ 0.35 | 1 |
11:25:18 | 45.8 | 45.85 | 45.8 | ▼ 0.35 | 7 |
11:24:42 | 45.8 | 45.85 | 45.8 | ▼ 0.35 | 6 |
11:22:27 | 45.8 | 45.85 | 45.8 | ▼ 0.35 | 7 |
11:22:21 | 45.8 | 45.85 | 45.85 | ▼ 0.3 | 1 |
11:21:05 | 45.85 | 45.9 | 45.85 | ▼ 0.3 | 9 |
11:21:03 | 45.85 | 45.9 | 45.85 | ▼ 0.3 | 1 |
11:20:46 | 45.9 | 45.95 | 45.9 | ▼ 0.25 | 1 |
11:19:36 | 45.85 | 45.9 | 45.9 | ▼ 0.25 | 1 |
11:19:21 | 45.9 | 45.95 | 45.9 | ▼ 0.25 | 1 |
11:19:06 | 45.9 | 45.95 | 45.9 | ▼ 0.25 | 1 |
11:18:58 | 45.9 | 45.95 | 45.9 | ▼ 0.25 | 3 |
11:18:49 | 45.85 | 45.9 | 45.9 | ▼ 0.25 | 3 |
11:18:36 | 45.9 | 45.95 | 45.9 | ▼ 0.25 | 1 |
11:18:25 | 45.9 | 45.95 | 45.9 | ▼ 0.25 | 1 |
11:17:28 | 45.9 | 45.95 | 45.9 | ▼ 0.25 | 2 |
11:17:11 | 45.9 | 45.95 | 45.9 | ▼ 0.25 | 1 |
11:17:07 | 45.9 | 45.95 | 45.9 | ▼ 0.25 | 1 |
11:14:22 | 45.85 | 45.95 | 45.95 | ▼ 0.2 | 1 |
11:14:03 | 45.85 | 45.9 | 45.9 | ▼ 0.25 | 1 |
11:10:50 | 45.85 | 45.9 | 45.85 | ▼ 0.3 | 2 |
11:09:26 | 45.85 | 45.9 | 45.85 | ▼ 0.3 | 2 |
11:06:18 | 45.9 | 46 | 45.9 | ▼ 0.25 | 5 |
11:06:18 | 45.9 | 46 | 45.9 | ▼ 0.25 | 1 |
11:02:51 | 45.9 | 46 | 46 | ▼ 0.15 | 1 |
11:01:09 | 46 | 46.05 | 46 | ▼ 0.15 | 1 |
11:01:09 | 45.85 | 46 | 46 | ▼ 0.15 | 1 |
11:00:21 | 46 | 46.05 | 46 | ▼ 0.15 | 5 |
11:00:21 | 45.85 | 46 | 46 | ▼ 0.15 | 5 |
11:00:20 | 45.85 | 46 | 46 | ▼ 0.15 | 2 |
10:59:46 | 45.9 | 45.95 | 46 | ▼ 0.15 | 6 |
10:59:46 | 45.9 | 45.95 | 45.95 | ▼ 0.2 | 1 |
10:59:25 | 45.9 | 45.95 | 45.9 | ▼ 0.25 | 1 |
10:58:47 | 45.8 | 45.9 | 45.9 | ▼ 0.25 | 2 |
10:58:15 | 45.85 | 45.95 | 45.8 | ▼ 0.35 | 5 |
10:58:15 | 45.85 | 45.95 | 45.85 | ▼ 0.3 | 1 |
10:58:08 | 45.85 | 45.95 | 45.85 | ▼ 0.3 | 1 |
10:57:43 | 45.85 | 46 | 45.85 | ▼ 0.3 | 1 |
10:57:33 | 45.9 | 46 | 45.9 | ▼ 0.25 | 11 |
10:57:33 | 45.9 | 46 | 45.9 | ▼ 0.25 | 2 |
10:57:31 | 45.9 | 46 | 45.9 | ▼ 0.25 | 2 |
10:56:28 | 45.9 | 46 | 45.9 | ▼ 0.25 | 1 |
10:56:07 | 45.95 | 46.05 | 45.95 | ▼ 0.2 | 2 |
10:56:07 | 45.95 | 46.05 | 45.95 | ▼ 0.2 | 1 |
10:55:43 | 45.95 | 46.05 | 45.95 | ▼ 0.2 | 2 |
10:54:24 | 45.95 | 46.05 | 45.95 | ▼ 0.2 | 3 |
10:52:38 | 45.95 | 46.05 | 45.95 | ▼ 0.2 | 2 |
10:52:28 | 46 | 46.05 | 46 | ▼ 0.15 | 1 |
10:52:28 | 46 | 46.05 | 46 | ▼ 0.15 | 1 |
10:52:28 | 46 | 46.05 | 46 | ▼ 0.15 | 1 |
10:52:07 | 45.95 | 46.05 | 45.95 | ▼ 0.2 | 1 |
10:51:02 | 45.95 | 46.05 | 45.95 | ▼ 0.2 | 1 |
10:50:43 | 45.95 | 46.05 | 45.95 | ▼ 0.2 | 1 |
10:50:11 | 46 | 46.05 | 46 | ▼ 0.15 | 9 |
10:50:11 | 46 | 46.05 | 46 | ▼ 0.15 | 5 |
10:50:03 | 46 | 46.05 | 46.05 | ▼ 0.1 | 1 |
10:49:53 | 46 | 46.05 | 46 | ▼ 0.15 | 3 |
10:49:16 | 46 | 46.05 | 46 | ▼ 0.15 | 1 |
10:49:10 | 46 | 46.05 | 46.05 | ▼ 0.1 | 1 |
10:48:20 | 46 | 46.05 | 46.05 | ▼ 0.1 | 1 |
10:47:45 | 46 | 46.05 | 46.05 | ▼ 0.1 | 1 |
10:45:13 | 45.95 | 46 | 46 | ▼ 0.15 | 1 |
10:44:47 | 45.95 | 46 | 46 | ▼ 0.15 | 1 |
10:44:33 | 45.95 | 46 | 46 | ▼ 0.15 | 2 |
10:43:35 | 45.85 | 45.95 | 45.95 | ▼ 0.2 | 2 |
10:43:16 | 45.85 | 45.95 | 45.95 | ▼ 0.2 | 5 |
10:43:16 | 45.85 | 45.95 | 45.95 | ▼ 0.2 | 3 |
10:41:56 | 45.85 | 45.9 | 45.9 | ▼ 0.25 | 2 |
10:41:44 | 45.85 | 45.9 | 45.9 | ▼ 0.25 | 1 |
10:41:44 | 45.9 | 45.95 | 45.9 | ▼ 0.25 | 1 |
10:41:43 | 45.9 | 45.95 | 45.9 | ▼ 0.25 | 5 |
10:40:39 | 45.9 | 45.95 | 45.9 | ▼ 0.25 | 1 |
10:40:38 | 45.9 | 45.95 | 45.9 | ▼ 0.25 | 1 |
10:40:37 | 45.9 | 45.95 | 45.9 | ▼ 0.25 | 1 |
10:40:23 | 45.9 | 45.95 | 45.9 | ▼ 0.25 | 1 |
10:38:04 | 45.9 | 46 | 45.9 | ▼ 0.25 | 1 |
10:38:00 | 45.9 | 46 | 45.9 | ▼ 0.25 | 1 |
10:36:11 | 45.9 | 46.05 | 46.05 | ▼ 0.1 | 2 |
10:34:34 | 45.9 | 46.05 | 46.05 | ▼ 0.1 | 1 |
10:33:58 | 45.9 | 46.05 | 46.05 | ▼ 0.1 | 5 |
10:31:50 | 45.95 | 46.05 | 46.05 | ▼ 0.1 | 1 |
10:31:14 | 46.05 | 46.15 | 46.05 | ▼ 0.1 | 3 |
10:31:14 | 46.1 | 46.15 | 46.1 | ▼ 0.05 | 3 |
10:31:14 | 46.1 | 46.15 | 46.1 | ▼ 0.05 | 3 |
10:31:14 | 46.05 | 46.1 | 46.1 | ▼ 0.05 | 2 |
10:30:54 | 46.05 | 46.1 | 46.1 | ▼ 0.05 | 1 |
10:30:54 | 46.1 | 46.15 | 46.1 | ▼ 0.05 | 7 |
10:30:31 | 46.05 | 46.1 | 46.1 | ▼ 0.05 | 7 |
10:30:31 | 46.05 | 46.1 | 46.1 | ▼ 0.05 | 2 |
10:29:57 | 46 | 46.1 | 46.1 | ▼ 0.05 | 1 |
10:28:15 | 46 | 46.1 | 46.1 | ▼ 0.05 | 1 |
10:27:11 | 45.95 | 46.1 | 46.1 | ▼ 0.05 | 1 |
10:27:09 | 45.95 | 46.1 | 46.1 | ▼ 0.05 | 1 |
10:27:01 | 45.95 | 46.05 | 46.05 | ▼ 0.1 | 1 |
10:26:03 | 45.9 | 46.05 | 46.05 | ▼ 0.1 | 1 |
10:25:47 | 45.9 | 46 | 46 | ▼ 0.15 | 1 |
10:25:29 | 45.85 | 45.9 | 45.9 | ▼ 0.25 | 2 |
10:25:29 | 45.85 | 45.9 | 45.9 | ▼ 0.25 | 2 |
10:25:29 | 45.9 | 45.95 | 45.9 | ▼ 0.25 | 2 |
10:25:18 | 45.9 | 45.95 | 45.9 | ▼ 0.25 | 1 |
10:24:50 | 45.9 | 45.95 | 45.95 | ▼ 0.2 | 1 |
10:24:48 | 45.95 | 46 | 45.95 | ▼ 0.2 | 1 |
10:23:31 | 45.95 | 46 | 45.95 | ▼ 0.2 | 1 |
10:23:13 | 45.95 | 46 | 45.95 | ▼ 0.2 | 2 |
10:23:06 | 45.95 | 46 | 45.95 | ▼ 0.2 | 1 |
10:22:26 | 46 | 46.1 | 45.95 | ▼ 0.2 | 1 |
10:22:26 | 46 | 46.1 | 46 | ▼ 0.15 | 1 |
10:21:55 | 46 | 46.1 | 46.1 | ▼ 0.05 | 2 |
10:21:45 | 46.05 | 46.1 | 46 | ▼ 0.15 | 6 |
10:21:45 | 46.05 | 46.1 | 46.05 | ▼ 0.1 | 4 |
10:21:14 | 46 | 46.15 | 46.15 | -- | 1 |
10:20:39 | 46 | 46.15 | 46.15 | -- | 1 |
10:20:33 | 46 | 46.1 | 46.1 | ▼ 0.05 | 3 |
10:20:08 | 45.95 | 46.05 | 46.1 | ▼ 0.05 | 1 |
10:20:08 | 45.95 | 46.05 | 46.05 | ▼ 0.1 | 1 |
10:19:37 | 46.1 | 46.15 | 46.1 | ▼ 0.05 | 1 |
10:19:37 | 46.1 | 46.15 | 46.1 | ▼ 0.05 | 2 |
10:19:37 | 45.9 | 46 | 46 | ▼ 0.15 | 6 |
10:19:23 | 46.05 | 46.1 | 46 | ▼ 0.15 | 12 |
10:19:23 | 46.05 | 46.1 | 46.05 | ▼ 0.1 | 2 |
10:18:46 | 46.05 | 46.1 | 46.05 | ▼ 0.1 | 1 |
10:18:18 | 46 | 46.15 | 46.15 | -- | 1 |
10:18:16 | 46.1 | 46.15 | 46.1 | ▼ 0.05 | 2 |
10:18:16 | 46.1 | 46.15 | 46.1 | ▼ 0.05 | 1 |
10:18:02 | 46.1 | 46.15 | 46.1 | ▼ 0.05 | 1 |
10:17:45 | 46.1 | 46.2 | 46.1 | ▼ 0.05 | 2 |
10:17:42 | 46.1 | 46.15 | 46.15 | -- | 1 |
10:17:42 | 46.1 | 46.15 | 46.15 | -- | 4 |
10:17:39 | 46.1 | 46.15 | 46.15 | -- | 3 |
10:17:37 | 46.1 | 46.15 | 46.15 | -- | 6 |
10:17:35 | 46.1 | 46.15 | 46.15 | -- | 1 |
10:17:30 | 46.1 | 46.15 | 46.15 | -- | 1 |
10:17:27 | 46.1 | 46.15 | 46.15 | -- | 1 |
10:17:21 | 46.1 | 46.15 | 46.15 | -- | 2 |
10:17:12 | 46.15 | 46.2 | 46.15 | -- | 2 |
10:17:05 | 46.1 | 46.15 | 46.15 | -- | 5 |
10:17:01 | 46.1 | 46.15 | 46.15 | -- | 1 |
10:16:54 | 46.1 | 46.15 | 46.15 | -- | 2 |
10:16:50 | 46.1 | 46.15 | 46.1 | ▼ 0.05 | 2 |
10:16:47 | 46.1 | 46.15 | 46.15 | -- | 1 |
10:16:40 | 46 | 46.15 | 46.15 | -- | 1 |
10:16:36 | 46 | 46.1 | 46.1 | ▼ 0.05 | 1 |
10:16:34 | 46 | 46.05 | 46.05 | ▼ 0.1 | 2 |
10:16:34 | 46.05 | 46.1 | 46.05 | ▼ 0.1 | 1 |
10:16:34 | 46.05 | 46.1 | 46.1 | ▼ 0.05 | 1 |
10:16:24 | 46.05 | 46.1 | 46.05 | ▼ 0.1 | 4 |
10:16:11 | 45.95 | 46.05 | 46.05 | ▼ 0.1 | 4 |
10:16:10 | 45.95 | 46.1 | 46.1 | ▼ 0.05 | 1 |
10:16:10 | 45.95 | 46.1 | 46.1 | ▼ 0.05 | 2 |
10:15:59 | 45.85 | 46.05 | 46.05 | ▼ 0.1 | 2 |
10:15:59 | 45.85 | 46 | 46 | ▼ 0.15 | 1 |
10:15:59 | 45.85 | 46 | 46 | ▼ 0.15 | 16 |
10:15:55 | 45.8 | 45.95 | 45.95 | ▼ 0.2 | 6 |
10:15:55 | 45.8 | 45.9 | 45.9 | ▼ 0.25 | 2 |
10:15:47 | 45.8 | 45.85 | 45.85 | ▼ 0.3 | 1 |
10:15:34 | 45.75 | 45.8 | 45.8 | ▼ 0.35 | 4 |
10:14:41 | 45.7 | 45.8 | 45.7 | ▼ 0.45 | 3 |
10:13:49 | 45.8 | 45.85 | 45.8 | ▼ 0.35 | 1 |
10:13:49 | 45.8 | 45.85 | 45.8 | ▼ 0.35 | 1 |
10:13:42 | 45.85 | 45.9 | 45.85 | ▼ 0.3 | 1 |
10:12:56 | 45.8 | 45.9 | 45.8 | ▼ 0.35 | 1 |
10:12:55 | 45.8 | 45.85 | 45.85 | ▼ 0.3 | 1 |
10:12:55 | 45.8 | 45.85 | 45.85 | ▼ 0.3 | 2 |
10:12:42 | 45.8 | 45.85 | 45.8 | ▼ 0.35 | 1 |
10:12:19 | 45.75 | 45.8 | 45.8 | ▼ 0.35 | 1 |
10:11:47 | 45.8 | 45.85 | 45.8 | ▼ 0.35 | 5 |
10:11:47 | 45.7 | 45.8 | 45.8 | ▼ 0.35 | 4 |
10:11:41 | 45.7 | 45.8 | 45.8 | ▼ 0.35 | 1 |
10:11:41 | 45.7 | 45.8 | 45.8 | ▼ 0.35 | 1 |
10:11:41 | 45.75 | 45.8 | 45.75 | ▼ 0.4 | 1 |
10:11:41 | 45.75 | 45.8 | 45.8 | ▼ 0.35 | 3 |
10:11:35 | 45.75 | 45.8 | 45.75 | ▼ 0.4 | 1 |
10:11:35 | 45.75 | 45.8 | 45.75 | ▼ 0.4 | 2 |
10:11:35 | 45.7 | 45.75 | 45.75 | ▼ 0.4 | 2 |
10:11:19 | 45.65 | 45.75 | 45.75 | ▼ 0.4 | 1 |
10:11:13 | 45.65 | 45.75 | 45.75 | ▼ 0.4 | 1 |
10:11:13 | 45.65 | 45.75 | 45.75 | ▼ 0.4 | 7 |
10:10:55 | 45.6 | 45.7 | 45.75 | ▼ 0.4 | 1 |
10:10:55 | 45.6 | 45.7 | 45.7 | ▼ 0.45 | 1 |
10:09:34 | 45.65 | 45.75 | 45.75 | ▼ 0.4 | 3 |
10:09:27 | 45.65 | 45.7 | 45.7 | ▼ 0.45 | 4 |
10:09:27 | 45.65 | 45.7 | 45.7 | ▼ 0.45 | 7 |
10:09:27 | 45.6 | 45.65 | 45.65 | ▼ 0.5 | 1 |
10:09:21 | 45.5 | 45.6 | 45.6 | ▼ 0.55 | 11 |
10:09:11 | 45.5 | 45.6 | 45.5 | ▼ 0.65 | 1 |
10:09:07 | 45.5 | 45.55 | 45.55 | ▼ 0.6 | 5 |
10:08:53 | 45.5 | 45.55 | 45.5 | ▼ 0.65 | 1 |
10:08:43 | 45.5 | 45.55 | 45.5 | ▼ 0.65 | 1 |
10:07:54 | 45.45 | 45.55 | 45.45 | ▼ 0.7 | 1 |
10:07:34 | 45.5 | 45.55 | 45.45 | ▼ 0.7 | 1 |
10:07:34 | 45.5 | 45.55 | 45.5 | ▼ 0.65 | 1 |
10:07:32 | 45.5 | 45.55 | 45.5 | ▼ 0.65 | 1 |
10:07:25 | 45.5 | 45.55 | 45.5 | ▼ 0.65 | 1 |
10:07:20 | 45.5 | 45.55 | 45.5 | ▼ 0.65 | 1 |
10:07:17 | 45.5 | 45.55 | 45.5 | ▼ 0.65 | 1 |
10:07:07 | 45.5 | 45.55 | 45.5 | ▼ 0.65 | 1 |
10:06:47 | 45.55 | 45.6 | 45.5 | ▼ 0.65 | 4 |
10:06:47 | 45.55 | 45.6 | 45.55 | ▼ 0.6 | 2 |
10:05:22 | 45.5 | 45.7 | 45.55 | ▼ 0.6 | 54 |
09:58:57 | 45.5 | 45.7 | 45.7 | ▼ 0.45 | 121 |
09:55:22 | 45.45 | 45.5 | 45.45 | ▼ 0.7 | 1 |
09:55:19 | 45.45 | 45.5 | 45.45 | ▼ 0.7 | 2 |
09:55:15 | 45.45 | 45.5 | 45.45 | ▼ 0.7 | 12 |
09:55:14 | 45.6 | 45.65 | 45.5 | ▼ 0.65 | 107 |
09:47:48 | 45.8 | 45.75 | 45.75 | ▼ 0.4 | 1 |
09:47:39 | 45.8 | 45.85 | 45.75 | ▼ 0.4 | 262 |
09:44:10 | 45.8 | 45.85 | 45.8 | ▼ 0.35 | 1 |
09:44:10 | 45.8 | 45.85 | 45.8 | ▼ 0.35 | 1 |
09:44:10 | 45.8 | 45.85 | 45.8 | ▼ 0.35 | 3 |
09:43:58 | 45.8 | 45.85 | 45.8 | ▼ 0.35 | 3 |
09:43:47 | 46.15 | 46.2 | 45.8 | ▼ 0.35 | 169 |
09:39:14 | 46.15 | 46.2 | 46.2 | ▲ 0.05 | 1 |
09:38:00 | 46.2 | 46.35 | 46.3 | ▲ 0.15 | 4 |
09:37:11 | 46.2 | 46.4 | 46.4 | ▲ 0.25 | 1 |
09:36:51 | 46.15 | 46.35 | 46.4 | ▲ 0.25 | 7 |
09:36:51 | 46.15 | 46.35 | 46.35 | ▲ 0.2 | 3 |
09:36:17 | 46.15 | 46.25 | 46.4 | ▲ 0.25 | 1 |
09:36:17 | 46.15 | 46.25 | 46.3 | ▲ 0.15 | 8 |
09:36:17 | 46.15 | 46.25 | 46.25 | ▲ 0.1 | 11 |
09:36:16 | 46.15 | 46.25 | 46.15 | -- | 4 |
09:36:16 | 46.2 | 46.25 | 46.15 | -- | 2 |
09:36:16 | 46.2 | 46.25 | 46.2 | ▲ 0.05 | 9 |
09:36:16 | 46.15 | 46.2 | 46.2 | ▲ 0.05 | 63 |
09:32:10 | 46.15 | 46.3 | 46.15 | -- | 4 |
09:31:01 | 46.2 | 46.3 | 46.2 | ▲ 0.05 | 1 |
09:30:42 | 46.2 | 46.3 | 46.2 | ▲ 0.05 | 6 |
09:30:40 | 46.2 | 46.3 | 46.2 | ▲ 0.05 | 3 |
09:30:38 | 46.25 | 46.3 | 46.25 | ▲ 0.1 | 5 |
09:30:38 | 46.25 | 46.3 | 46.3 | ▲ 0.15 | 5 |
09:29:44 | 46.2 | 46.3 | 46.2 | ▲ 0.05 | 1 |
09:29:40 | 46.2 | 46.3 | 46.2 | ▲ 0.05 | 1 |
09:29:33 | 46.2 | 46.3 | 46.2 | ▲ 0.05 | 1 |
09:29:06 | 46.25 | 46.3 | 46.2 | ▲ 0.05 | 1 |
09:29:06 | 46.25 | 46.3 | 46.25 | ▲ 0.1 | 2 |
09:28:40 | 46.25 | 46.3 | 46.3 | ▲ 0.15 | 1 |
09:28:03 | 46.3 | 46.4 | 46.3 | ▲ 0.15 | 2 |
09:27:39 | 46.3 | 46.4 | 46.4 | ▲ 0.25 | 1 |
09:27:21 | 46.3 | 46.4 | 46.4 | ▲ 0.25 | 2 |
09:27:19 | 46.3 | 46.4 | 46.3 | ▲ 0.15 | 1 |
09:27:08 | 46.35 | 46.4 | 46.35 | ▲ 0.2 | 1 |
09:26:55 | 46.35 | 46.45 | 46.35 | ▲ 0.2 | 1 |
09:26:51 | 46.4 | 46.45 | 46.35 | ▲ 0.2 | 2 |
09:26:51 | 46.4 | 46.45 | 46.4 | ▲ 0.25 | 1 |
09:26:36 | 46.35 | 46.4 | 46.4 | ▲ 0.25 | 1 |
09:26:23 | 46.4 | 46.45 | 46.4 | ▲ 0.25 | 1 |
09:26:13 | 46.35 | 46.45 | 46.45 | ▲ 0.3 | 1 |
09:25:50 | 46.45 | 46.55 | 46.45 | ▲ 0.3 | 2 |
09:25:36 | 46.4 | 46.45 | 46.45 | ▲ 0.3 | 5 |
09:25:36 | 46.45 | 46.55 | 46.45 | ▲ 0.3 | 5 |
09:25:06 | 46.4 | 46.55 | 46.4 | ▲ 0.25 | 1 |
09:24:59 | 46.35 | 46.4 | 46.4 | ▲ 0.25 | 4 |
09:24:57 | 46.35 | 46.5 | 46.5 | ▲ 0.35 | 3 |
09:24:57 | 46.35 | 46.45 | 46.45 | ▲ 0.3 | 2 |
09:24:50 | 46.35 | 46.4 | 46.4 | ▲ 0.25 | 3 |
09:24:28 | 46.3 | 46.35 | 46.35 | ▲ 0.2 | 2 |
09:24:14 | 46.3 | 46.35 | 46.3 | ▲ 0.15 | 1 |
|
|