1609 大亞

14:30:00	--	--	52.1	▼ 0.3	50
13:30:00	52.1	52.2	52.1	▼ 0.3	1207
13:24:59	52.1	52.2	52.1	▼ 0.3	1
13:24:59	52.1	52.2	52.1	▼ 0.3	7
13:24:56	52.1	52.2	52.1	▼ 0.3	1
13:24:54	52.1	52.2	52.1	▼ 0.3	2
13:24:53	52.1	52.2	52.1	▼ 0.3	1
13:24:53	52.1	52.2	52.1	▼ 0.3	7
13:24:53	52.1	52.2	52.1	▼ 0.3	6
13:24:52	52.1	52.2	52.1	▼ 0.3	3
13:24:52	52.1	52.2	52.2	▼ 0.2	1
13:24:50	52.1	52.2	52.2	▼ 0.2	6
13:24:48	52.1	52.2	52.1	▼ 0.3	5
13:24:46	52.1	52.2	52.1	▼ 0.3	2
13:24:46	52.1	52.2	52.1	▼ 0.3	1
13:24:45	52.1	52.2	52.1	▼ 0.3	1
13:24:44	52.1	52.2	52.2	▼ 0.2	1
13:24:43	52.1	52.2	52.1	▼ 0.3	1
13:24:43	52.1	52.2	52.1	▼ 0.3	4
13:24:43	52.1	52.2	52.1	▼ 0.3	1
13:24:41	52.1	52.2	52.1	▼ 0.3	1
13:24:40	52.1	52.2	52.2	▼ 0.2	1
13:24:39	52.1	52.2	52.1	▼ 0.3	2
13:24:36	52.1	52.2	52.1	▼ 0.3	1
13:24:33	52.1	52.2	52.1	▼ 0.3	1
13:24:31	52.1	52.2	52.2	▼ 0.2	10
13:24:30	52.1	52.2	52.2	▼ 0.2	3
13:24:30	52.1	52.2	52.2	▼ 0.2	4
13:24:28	52.1	52.2	52.1	▼ 0.3	2
13:24:28	52.1	52.2	52.2	▼ 0.2	1
13:24:27	52.1	52.2	52.1	▼ 0.3	1
13:24:25	52.1	52.2	52.2	▼ 0.2	10
13:24:24	52.1	52.2	52.1	▼ 0.3	1
13:24:23	52.1	52.2	52.2	▼ 0.2	5
13:24:22	52.1	52.2	52.1	▼ 0.3	6
13:24:21	52.1	52.2	52.1	▼ 0.3	7
13:24:19	52.1	52.2	52.2	▼ 0.2	1
13:24:17	52.1	52.2	52.1	▼ 0.3	2
13:24:17	52.1	52.2	52.1	▼ 0.3	1
13:24:16	52.1	52.2	52.2	▼ 0.2	1
13:24:15	52.1	52.2	52.1	▼ 0.3	10
13:24:15	52.1	52.2	52.1	▼ 0.3	1
13:24:13	52.1	52.2	52.1	▼ 0.3	25
13:24:12	52.1	52.2	52.1	▼ 0.3	1
13:24:12	52.1	52.2	52.1	▼ 0.3	1
13:24:08	52.1	52.2	52.2	▼ 0.2	1
13:24:04	52.1	52.2	52.2	▼ 0.2	1
13:24:03	52.1	52.2	52.1	▼ 0.3	1
13:24:03	52.1	52.2	52.2	▼ 0.2	1
13:23:58	52.1	52.2	52.1	▼ 0.3	1
13:23:55	52.1	52.2	52.1	▼ 0.3	1
13:23:55	52.1	52.2	52.2	▼ 0.2	1
13:23:53	52.1	52.2	52.1	▼ 0.3	1
13:23:53	52.1	52.2	52.2	▼ 0.2	1
13:23:53	52.1	52.2	52.1	▼ 0.3	14
13:23:52	52.1	52.2	52.2	▼ 0.2	2
13:23:49	52.1	52.2	52.1	▼ 0.3	1
13:23:44	52.1	52.2	52.1	▼ 0.3	1
13:23:41	52.1	52.2	52.2	▼ 0.2	1
13:23:40	52.1	52.2	52.2	▼ 0.2	1
13:23:39	52.1	52.2	52.2	▼ 0.2	5
13:23:36	52.1	52.2	52.2	▼ 0.2	1
13:23:34	52.1	52.2	52.1	▼ 0.3	4
13:23:30	52.1	52.2	52.2	▼ 0.2	18
13:23:29	52.1	52.2	52.2	▼ 0.2	1
13:23:28	52.1	52.2	52.2	▼ 0.2	1
13:23:27	52.1	52.2	52.1	▼ 0.3	10
13:23:26	52.1	52.2	52.1	▼ 0.3	14
13:23:23	52.1	52.2	52.1	▼ 0.3	1
13:23:23	52.1	52.2	52.1	▼ 0.3	1
13:23:23	52.1	52.2	52.1	▼ 0.3	1
13:23:23	52.1	52.2	52.2	▼ 0.2	1
13:23:19	52.1	52.2	52.2	▼ 0.2	1
13:23:18	52.1	52.2	52.2	▼ 0.2	1
13:23:17	52.1	52.2	52.2	▼ 0.2	1
13:23:16	52.1	52.2	52.1	▼ 0.3	2
13:23:14	52.1	52.2	52.2	▼ 0.2	1
13:23:14	52.1	52.2	52.1	▼ 0.3	1
13:23:13	52.1	52.2	52.1	▼ 0.3	2
13:23:08	52.1	52.2	52.2	▼ 0.2	5
13:23:07	52.1	52.2	52.1	▼ 0.3	2
13:23:05	52.1	52.2	52.2	▼ 0.2	1
13:23:04	52.1	52.2	52.1	▼ 0.3	1
13:23:03	52.1	52.2	52.1	▼ 0.3	1
13:23:02	52.1	52.2	52.1	▼ 0.3	1
13:23:00	52.1	52.2	52.1	▼ 0.3	1
13:22:56	52.1	52.2	52.2	▼ 0.2	18
13:22:54	52.1	52.2	52.1	▼ 0.3	12
13:22:54	52.1	52.2	52.2	▼ 0.2	1
13:22:51	52.1	52.2	52.1	▼ 0.3	1
13:22:49	52.1	52.2	52.2	▼ 0.2	10
13:22:45	52.1	52.2	52.2	▼ 0.2	10
13:22:45	52.1	52.2	52.1	▼ 0.3	1
13:22:45	52.1	52.2	52.1	▼ 0.3	1
13:22:45	52.1	52.2	52.1	▼ 0.3	1
13:22:45	52.1	52.2	52.1	▼ 0.3	1
13:22:44	52.1	52.2	52.1	▼ 0.3	1
13:22:43	52.1	52.2	52.1	▼ 0.3	1
13:22:42	52.1	52.2	52.1	▼ 0.3	1
13:22:42	52.1	52.2	52.2	▼ 0.2	1
13:22:41	52.1	52.2	52.1	▼ 0.3	1
13:22:40	52.1	52.2	52.1	▼ 0.3	10
13:22:39	52.1	52.2	52.1	▼ 0.3	1
13:22:37	52.1	52.2	52.1	▼ 0.3	11
13:22:35	52.1	52.2	52.1	▼ 0.3	1
13:22:34	52.1	52.2	52.1	▼ 0.3	1
13:22:34	52.1	52.2	52.1	▼ 0.3	4
13:22:32	52.1	52.2	52.1	▼ 0.3	5
13:22:31	52.1	52.2	52.1	▼ 0.3	1
13:22:30	52.1	52.2	52.1	▼ 0.3	1
13:22:30	52.1	52.2	52.2	▼ 0.2	1
13:22:29	52.1	52.2	52.1	▼ 0.3	1
13:22:26	52	52.1	52.1	▼ 0.3	6
13:22:26	52.1	52.2	52.1	▼ 0.3	2
13:22:25	52	52.1	52.1	▼ 0.3	2
13:22:25	52.1	52.2	52.1	▼ 0.3	1
13:22:24	52.1	52.2	52.1	▼ 0.3	1
13:22:24	52.1	52.2	52.1	▼ 0.3	1
13:22:23	52.1	52.2	52.1	▼ 0.3	1
13:22:23	52.1	52.2	52.1	▼ 0.3	10
13:22:23	52.1	52.2	52.1	▼ 0.3	10
13:22:21	52.1	52.2	52.1	▼ 0.3	1
13:22:21	52.1	52.2	52.2	▼ 0.2	2
13:22:20	52.1	52.2	52.1	▼ 0.3	1
13:22:20	52.1	52.2	52.1	▼ 0.3	2
13:22:19	52.1	52.2	52.1	▼ 0.3	5
13:22:19	52.1	52.2	52.2	▼ 0.2	1
13:22:18	52.1	52.2	52.2	▼ 0.2	1
13:22:16	52.1	52.2	52.2	▼ 0.2	2
13:22:14	52.1	52.2	52	▼ 0.4	39
13:22:14	52.1	52.2	52.1	▼ 0.3	211
13:22:12	52.1	52.2	52.1	▼ 0.3	1
13:22:10	52.1	52.2	52.2	▼ 0.2	2
13:22:10	52.1	52.2	52.1	▼ 0.3	2
13:22:06	52.1	52.2	52.2	▼ 0.2	1
13:22:06	52.1	52.2	52.1	▼ 0.3	4
13:22:04	52.1	52.2	52.1	▼ 0.3	20
13:21:57	52.1	52.2	52.1	▼ 0.3	2
13:21:56	52.1	52.2	52.2	▼ 0.2	1
13:21:55	52.1	52.2	52.1	▼ 0.3	1
13:21:55	52.1	52.2	52.1	▼ 0.3	2
13:21:55	52.1	52.2	52.2	▼ 0.2	1
13:21:55	52.1	52.2	52.2	▼ 0.2	1
13:21:54	52.1	52.2	52.1	▼ 0.3	4
13:21:52	52.1	52.2	52.1	▼ 0.3	2
13:21:50	52.1	52.2	52.1	▼ 0.3	4
13:21:47	52.1	52.2	52.1	▼ 0.3	8
13:21:45	52.1	52.2	52.2	▼ 0.2	1
13:21:43	52.1	52.2	52.2	▼ 0.2	1
13:21:43	52.1	52.2	52.2	▼ 0.2	1
13:21:42	52.1	52.2	52.2	▼ 0.2	1
13:21:42	52.1	52.2	52.2	▼ 0.2	1
13:21:42	52.1	52.2	52.2	▼ 0.2	4
13:21:38	52.1	52.2	52.1	▼ 0.3	1
13:21:31	52.1	52.2	52.2	▼ 0.2	1
13:21:30	52.1	52.2	52.1	▼ 0.3	14
13:21:26	52.1	52.2	52.2	▼ 0.2	1
13:21:24	52.1	52.2	52.1	▼ 0.3	1
13:21:23	52.1	52.2	52.1	▼ 0.3	3
13:21:22	52.1	52.2	52.1	▼ 0.3	1
13:21:21	52.1	52.2	52.2	▼ 0.2	1
13:21:19	52.1	52.2	52.2	▼ 0.2	1
13:21:19	52.1	52.2	52.1	▼ 0.3	1
13:21:17	52.1	52.2	52.2	▼ 0.2	1
13:21:15	52.1	52.2	52.1	▼ 0.3	1
13:21:11	52.1	52.2	52.1	▼ 0.3	2
13:21:07	52.1	52.2	52.2	▼ 0.2	1
13:21:05	52.1	52.2	52.2	▼ 0.2	1
13:21:02	52.1	52.2	52.2	▼ 0.2	1
13:21:01	52.1	52.2	52.1	▼ 0.3	14
13:21:00	52.1	52.2	52.2	▼ 0.2	6
13:20:58	52.1	52.2	52.1	▼ 0.3	2
13:20:57	52.1	52.2	52.2	▼ 0.2	1
13:20:56	52.1	52.2	52.2	▼ 0.2	1
13:20:55	52.1	52.2	52.2	▼ 0.2	1
13:20:51	52.1	52.2	52.2	▼ 0.2	1
13:20:46	52.1	52.2	52.2	▼ 0.2	1
13:20:44	52.1	52.2	52.2	▼ 0.2	1
13:20:42	52.1	52.2	52.2	▼ 0.2	2
13:20:36	52.1	52.2	52.1	▼ 0.3	2
13:20:34	52.1	52.2	52.2	▼ 0.2	1
13:20:34	52.1	52.2	52.1	▼ 0.3	1
13:20:32	52.1	52.2	52.2	▼ 0.2	1
13:20:32	52.1	52.2	52.1	▼ 0.3	2
13:20:31	52.1	52.2	52.1	▼ 0.3	1
13:20:29	52.1	52.2	52.2	▼ 0.2	1
13:20:28	52.1	52.2	52.1	▼ 0.3	1
13:20:28	52.1	52.2	52.1	▼ 0.3	1
13:20:27	52.1	52.2	52.1	▼ 0.3	12
13:20:21	52.1	52.2	52.1	▼ 0.3	1
13:20:20	52.1	52.2	52.2	▼ 0.2	1
13:20:20	52.2	52.3	52.1	▼ 0.3	28
13:20:20	52.2	52.3	52.2	▼ 0.2	22
13:20:19	52.2	52.3	52.3	▼ 0.1	1
13:20:18	52.2	52.3	52.3	▼ 0.1	1
13:20:16	52.2	52.3	52.2	▼ 0.2	1
13:20:13	52.1	52.2	52.2	▼ 0.2	1
13:20:13	52.1	52.3	52.1	▼ 0.3	2
13:20:11	52.2	52.3	52.2	▼ 0.2	8
13:20:09	52.2	52.3	52.2	▼ 0.2	2
13:20:09	52.2	52.3	52.2	▼ 0.2	1
13:20:09	52.2	52.3	52.3	▼ 0.1	1
13:20:08	52.2	52.3	52.2	▼ 0.2	15
13:20:05	52.2	52.3	52.2	▼ 0.2	2
13:20:03	52.2	52.3	52.2	▼ 0.2	1
13:20:03	52.2	52.3	52.3	▼ 0.1	1
13:20:01	52.2	52.3	52.2	▼ 0.2	14
13:20:00	52.2	52.3	52.2	▼ 0.2	1
13:20:00	52.2	52.3	52.3	▼ 0.1	1
13:19:59	52.2	52.3	52.2	▼ 0.2	1
13:19:57	52.2	52.3	52.3	▼ 0.1	1
13:19:52	52.2	52.3	52.2	▼ 0.2	4
13:19:51	52.2	52.3	52.3	▼ 0.1	1
13:19:49	52.2	52.3	52.2	▼ 0.2	2
13:19:45	52.2	52.3	52.3	▼ 0.1	1
13:19:43	52.2	52.3	52.2	▼ 0.2	1
13:19:41	52.2	52.3	52.2	▼ 0.2	3
13:19:40	52.2	52.3	52.2	▼ 0.2	2
13:19:35	52.2	52.3	52.2	▼ 0.2	7
13:19:35	52.2	52.3	52.2	▼ 0.2	1
13:19:33	52.2	52.3	52.3	▼ 0.1	1
13:19:32	52.2	52.3	52.2	▼ 0.2	1
13:19:31	52.2	52.3	52.2	▼ 0.2	16
13:19:30	52.2	52.3	52.2	▼ 0.2	5
13:19:29	52.2	52.3	52.2	▼ 0.2	1
13:19:29	52.2	52.3	52.3	▼ 0.1	1
13:19:27	52.2	52.3	52.2	▼ 0.2	15
13:19:26	52.2	52.3	52.2	▼ 0.2	1
13:19:23	52.2	52.3	52.3	▼ 0.1	1
13:19:23	52.2	52.3	52.3	▼ 0.1	1
13:19:21	52.2	52.3	52.3	▼ 0.1	1
13:19:20	52.2	52.3	52.3	▼ 0.1	1
13:19:19	52.2	52.3	52.3	▼ 0.1	5
13:19:17	52.2	52.3	52.3	▼ 0.1	1
13:19:17	52.2	52.3	52.2	▼ 0.2	1
13:19:16	52.2	52.3	52.3	▼ 0.1	1
13:19:15	52.2	52.3	52.3	▼ 0.1	1
13:19:15	52.2	52.3	52.2	▼ 0.2	1
13:19:13	52.2	52.3	52.2	▼ 0.2	1
13:19:12	52.2	52.3	52.3	▼ 0.1	1
13:19:12	52.2	52.3	52.3	▼ 0.1	1
13:19:10	52.2	52.3	52.3	▼ 0.1	1
13:19:09	52.2	52.3	52.2	▼ 0.2	1
13:19:06	52.2	52.3	52.2	▼ 0.2	1
13:18:59	52.2	52.3	52.2	▼ 0.2	14
13:18:58	52.2	52.3	52.2	▼ 0.2	1
13:18:58	52.2	52.3	52.3	▼ 0.1	1
13:18:57	52.2	52.3	52.2	▼ 0.2	5
13:18:46	52.2	52.3	52.2	▼ 0.2	3
13:18:46	52.2	52.3	52.3	▼ 0.1	1
13:18:46	52.2	52.3	52.2	▼ 0.2	2
13:18:41	52.2	52.3	52.3	▼ 0.1	1
13:18:39	52.2	52.3	52.3	▼ 0.1	1
13:18:34	52.2	52.3	52.3	▼ 0.1	1
13:18:34	52.2	52.3	52.3	▼ 0.1	1
13:18:33	52.2	52.3	52.2	▼ 0.2	10
13:18:28	52.2	52.3	52.2	▼ 0.2	12
13:18:28	52.2	52.3	52.2	▼ 0.2	10
13:18:26	52.2	52.3	52.2	▼ 0.2	1
13:18:25	52.2	52.3	52.3	▼ 0.1	1
13:18:22	52.2	52.3	52.3	▼ 0.1	1
13:18:22	52.2	52.3	52.3	▼ 0.1	1
13:18:20	52.2	52.3	52.2	▼ 0.2	1
13:18:19	52.2	52.3	52.2	▼ 0.2	1
13:18:17	52.2	52.3	52.2	▼ 0.2	1
13:18:15	52.2	52.3	52.3	▼ 0.1	1
13:18:12	52.2	52.3	52.2	▼ 0.2	1
13:18:11	52.2	52.3	52.2	▼ 0.2	2
13:18:10	52.2	52.3	52.3	▼ 0.1	1
13:18:07	52.2	52.3	52.3	▼ 0.1	1
13:18:07	52.2	52.3	52.2	▼ 0.2	10
13:18:06	52.2	52.3	52.2	▼ 0.2	2
13:18:06	52.2	52.3	52.2	▼ 0.2	1
13:18:03	52.2	52.3	52.2	▼ 0.2	2
13:18:03	52.2	52.3	52.2	▼ 0.2	8
13:18:02	52.2	52.3	52.3	▼ 0.1	1
13:18:02	52.2	52.3	52.2	▼ 0.2	1
13:17:59	52.2	52.3	52.3	▼ 0.1	1
13:17:57	52.2	52.3	52.2	▼ 0.2	1
13:17:52	52.2	52.3	52.2	▼ 0.2	2
13:17:51	52.2	52.3	52.2	▼ 0.2	1
13:17:50	52.2	52.3	52.3	▼ 0.1	1
13:17:48	52.2	52.3	52.3	▼ 0.1	1
13:17:47	52.2	52.3	52.3	▼ 0.1	1
13:17:44	52.2	52.3	52.2	▼ 0.2	1
13:17:42	52.2	52.3	52.2	▼ 0.2	2
13:17:38	52.2	52.3	52.2	▼ 0.2	1
13:17:35	52.2	52.3	52.3	▼ 0.1	1
13:17:33	52.2	52.3	52.2	▼ 0.2	1
13:17:32	52.2	52.3	52.3	▼ 0.1	2
13:17:27	52.2	52.3	52.3	▼ 0.1	1
13:17:26	52.2	52.3	52.3	▼ 0.1	1
13:17:24	52.2	52.3	52.3	▼ 0.1	2
13:17:23	52.2	52.3	52.3	▼ 0.1	1
13:17:21	52.2	52.3	52.3	▼ 0.1	2
13:17:14	52.2	52.3	52.2	▼ 0.2	1
13:17:13	52.2	52.3	52.2	▼ 0.2	2
13:17:13	52.2	52.3	52.2	▼ 0.2	10
13:17:12	52.2	52.3	52.3	▼ 0.1	1
13:17:07	52.1	52.2	52.2	▼ 0.2	11

資券變化

單位：張數　 2024/05/09

融資買進	融資賣出	融資餘額	融資限額
2694	4374	37662	184204
融券買進	融券賣出	融券餘額	融券限額
413	695	5736	184204

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/05/14	-1988	0	63
2024/05/13	3502	0	-718
2024/05/10	4885	0	61
2024/05/09	-260	0	-1728
2024/05/08	-2960	0	3

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1605華新	電線電纜	35.8	△0.05	△0.14%
競爭者	1608華榮	電線電纜	37.8	△1.8	△5%
競爭者	1612宏泰	電線電纜	38.6	△0.45	△1.18%
競爭者	1615大山	電線電纜	66.8	△0.7	△1.06%
競爭者	1616億泰	電線電纜	25.45	△0.7	△2.83%
競爭者	1617榮星	電線電纜	23.9	△0.35	△1.49%
競爭者	1618合機	電線電纜	52	△1.2	△2.36%
競爭者	1617榮星	漆包線	23.9	△0.35	△1.49%
競爭者	2061風青	漆包線	23.35	▽0.15	▽0.64%
競爭者	1605華新	裸銅線	35.8	△0.05	△0.14%
競爭者	1608華榮	裸銅線	37.8	△1.8	△5%
上游供應商	1301台塑	PVC粉	68.1	▽0.3	▽0.44%
上游供應商	1305華夏	PVC粉	18.3	△0.1	△0.55%
上游供應商	1313聯成	可塑劑	13.5	△0.15	△1.12%
下游客戶	2235謚源	風扇、車窗升降機	48.15	△0.05	△0.1%
下游客戶	2412中華電	電線電纜	125.5	--	--

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1609 大亞

詳細...

經營能力		獲利能力
綜合評分	29	綜合評分	59
同業標準	41	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	26	綜合評分	9
同業標準	38	同業標準	25
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

1609 大亞

大亞 1609

52.10

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 1609 大 亞

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 1609 大亞