1702 南僑

10:05:42	65.8	65.9	65.9	▲ 1.6	1
10:05:20	65.9	66	65.9	▲ 1.6	4
10:05:13	65.9	66	65.9	▲ 1.6	1
10:03:16	65.9	66	65.9	▲ 1.6	1
10:02:12	65.8	65.9	65.9	▲ 1.6	5
10:01:32	65.7	65.8	65.8	▲ 1.5	2
10:01:27	65.6	65.7	65.7	▲ 1.4	1
10:01:21	65.6	65.7	65.7	▲ 1.4	2
10:01:00	65.6	65.8	65.6	▲ 1.3	2
10:00:59	65.7	65.8	65.7	▲ 1.4	10
10:00:59	65.8	65.9	65.8	▲ 1.5	22
10:00:57	65.8	65.9	65.9	▲ 1.6	1
10:00:10	65.8	65.9	65.8	▲ 1.5	1
09:58:55	65.8	66	65.8	▲ 1.5	1
09:58:55	65.9	66	65.9	▲ 1.6	3
09:58:53	65.9	66	65.9	▲ 1.6	1
09:58:46	65.9	66	65.9	▲ 1.6	1
09:57:30	66	66.1	66	▲ 1.7	12
09:56:23	66.1	66.2	66.1	▲ 1.8	8
09:55:40	66.1	66.2	66.2	▲ 1.9	1
09:55:00	66.2	66.3	66.2	▲ 1.9	1
09:55:00	66.2	66.3	66.2	▲ 1.9	5
09:54:29	66.2	66.3	66.2	▲ 1.9	3
09:54:22	66.2	66.3	66.2	▲ 1.9	1
09:54:03	66.3	66.4	66.3	▲ 2	3
09:54:03	66.3	66.4	66.3	▲ 2	2
09:54:02	66.4	66.5	66.4	▲ 2.1	6
09:54:02	66.4	66.5	66.4	▲ 2.1	2
09:53:27	66.4	66.5	66.5	▲ 2.2	2
09:53:18	66.4	66.5	66.5	▲ 2.2	1
09:53:02	66.4	66.5	66.5	▲ 2.2	1
09:52:57	66.4	66.5	66.4	▲ 2.1	1
09:52:46	66.3	66.4	66.4	▲ 2.1	4
09:52:46	66.3	66.4	66.4	▲ 2.1	1
09:52:45	66.3	66.4	66.4	▲ 2.1	1
09:52:42	66.3	66.4	66.4	▲ 2.1	1
09:52:35	66.3	66.4	66.4	▲ 2.1	2
09:52:13	66.2	66.3	66.3	▲ 2	12
09:52:07	66.2	66.3	66.3	▲ 2	5
09:51:18	66.1	66.2	66.2	▲ 1.9	10
09:50:52	66.1	66.2	66.2	▲ 1.9	5
09:47:51	66	66.2	66	▲ 1.7	1
09:47:49	66	66.1	66.1	▲ 1.8	1
09:47:32	66	66.2	66	▲ 1.7	1
09:47:32	66	66.1	66.1	▲ 1.8	4
09:47:32	66	66.1	66.1	▲ 1.8	5
09:46:56	65.9	66	66	▲ 1.7	5
09:46:39	65.9	66	66	▲ 1.7	5
09:41:31	65.8	65.9	65.9	▲ 1.6	1
09:41:31	65.8	65.9	65.9	▲ 1.6	2
09:41:31	65.9	66.1	65.9	▲ 1.6	2
09:41:30	65.9	66	66	▲ 1.7	1
09:41:26	66.1	66.2	66.1	▲ 1.8	2
09:41:24	66.1	66.2	66.1	▲ 1.8	1
09:41:23	66.1	66.2	66.1	▲ 1.8	1
09:40:56	66.1	66.2	66.1	▲ 1.8	9
09:40:38	65.9	66	66	▲ 1.7	1
09:40:30	66	66.2	66	▲ 1.7	4
09:40:21	66	66.1	66.1	▲ 1.8	5
09:39:30	66.1	66.2	66.1	▲ 1.8	1
09:38:46	66.1	66.2	66.1	▲ 1.8	2
09:38:40	66.1	66.2	66.1	▲ 1.8	1
09:38:25	66.1	66.2	66.1	▲ 1.8	1
09:38:15	66.1	66.2	66.1	▲ 1.8	1
09:37:40	66	66.2	66	▲ 1.7	5
09:37:34	65.9	66	66	▲ 1.7	4
09:37:34	65.9	66	66	▲ 1.7	1
09:37:32	65.9	66.2	66.2	▲ 1.9	5
09:37:16	65.9	66.1	66.1	▲ 1.8	7
09:37:16	65.9	66	66	▲ 1.7	10
09:37:16	65.9	66	66	▲ 1.7	3
09:37:15	65.9	66	66	▲ 1.7	9
09:37:01	65.8	65.9	65.9	▲ 1.6	1
09:37:00	65.7	65.9	66	▲ 1.7	5
09:37:00	65.7	65.9	65.9	▲ 1.6	2
09:36:52	65.7	65.9	65.9	▲ 1.6	1
09:36:23	65.7	65.9	65.9	▲ 1.6	5
09:32:18	65.7	65.8	65.8	▲ 1.5	1
09:31:34	65.8	65.9	65.8	▲ 1.5	5
09:30:39	65.8	65.9	65.8	▲ 1.5	2
09:29:39	65.8	65.9	65.8	▲ 1.5	1
09:27:11	65.8	66	65.8	▲ 1.5	5
09:27:05	65.9	66	65.9	▲ 1.6	5
09:26:59	65.9	66	65.9	▲ 1.6	1
09:26:22	65.8	65.9	65.9	▲ 1.6	1
09:26:07	65.8	65.9	65.9	▲ 1.6	1
09:26:02	65.8	65.9	65.9	▲ 1.6	1
09:25:24	65.9	66	65.9	▲ 1.6	2
09:25:24	65.9	66	65.9	▲ 1.6	3
09:25:22	65.9	66	65.9	▲ 1.6	1
09:25:07	65.9	66	65.9	▲ 1.6	1
09:24:43	65.9	66	65.9	▲ 1.6	3
09:24:43	65.9	66	65.9	▲ 1.6	1
09:23:56	65.9	66	66	▲ 1.7	1
09:23:07	65.9	66	65.9	▲ 1.6	3
09:23:03	65.9	66	65.9	▲ 1.6	6
09:22:36	65.9	66	65.9	▲ 1.6	5
09:22:21	65.9	66	65.9	▲ 1.6	1
09:21:34	65.8	65.9	65.9	▲ 1.6	2
09:21:25	65.8	65.9	65.8	▲ 1.5	1
09:20:38	65.8	66	65.8	▲ 1.5	1
09:20:34	65.9	66	65.8	▲ 1.5	2
09:20:34	65.9	66	65.9	▲ 1.6	3
09:20:33	65.8	66	65.8	▲ 1.5	1
09:20:09	65.9	66	65.9	▲ 1.6	5
09:20:08	65.9	66	66	▲ 1.7	3
09:20:00	65.9	66	65.9	▲ 1.6	3
09:19:27	65.9	66	65.9	▲ 1.6	5
09:18:27	65.9	66	66	▲ 1.7	3
09:18:07	65.9	66	66	▲ 1.7	1
09:18:07	66	66.1	66	▲ 1.7	4
09:17:47	66	66.2	66	▲ 1.7	1
09:17:42	66	66.2	66	▲ 1.7	7
09:17:25	66.1	66.3	66.1	▲ 1.8	3
09:17:24	66.1	66.3	66.1	▲ 1.8	1
09:17:14	66.2	66.3	66.2	▲ 1.9	9
09:16:42	66.2	66.3	66.3	▲ 2	1
09:16:24	66.2	66.3	66.3	▲ 2	1
09:16:01	66.3	66.4	66.3	▲ 2	8
09:16:01	66.3	66.4	66.3	▲ 2	4
09:16:00	66.4	66.5	66.4	▲ 2.1	1
09:16:00	66.3	66.4	66.4	▲ 2.1	1
09:15:51	66.3	66.4	66.4	▲ 2.1	1
09:15:37	66.3	66.4	66.4	▲ 2.1	1
09:15:33	66.3	66.4	66.4	▲ 2.1	4
09:15:30	66.3	66.4	66.4	▲ 2.1	1
09:15:28	66.3	66.4	66.4	▲ 2.1	3
09:15:00	66.3	66.5	66.5	▲ 2.2	1
09:14:54	66.3	66.5	66.5	▲ 2.2	2
09:14:52	66.3	66.4	66.4	▲ 2.1	1
09:14:48	66.4	66.5	66.4	▲ 2.1	1
09:14:48	66.3	66.4	66.4	▲ 2.1	4
09:14:40	66.3	66.4	66.4	▲ 2.1	2
09:14:40	66.3	66.4	66.3	▲ 2	1
09:14:32	66.3	66.4	66.4	▲ 2.1	2
09:14:29	66.3	66.4	66.4	▲ 2.1	1
09:14:27	66.2	66.4	66.4	▲ 2.1	2
09:14:25	66.2	66.3	66.3	▲ 2	2
09:14:21	66.2	66.3	66.4	▲ 2.1	7
09:14:21	66.2	66.3	66.3	▲ 2	3
09:14:21	66.2	66.3	66.2	▲ 1.9	1
09:14:15	66.2	66.3	66.3	▲ 2	1
09:14:11	66.2	66.3	66.3	▲ 2	1
09:13:38	66.3	66.4	66.3	▲ 2	4
09:13:38	66.3	66.4	66.3	▲ 2	1
09:13:36	66.2	66.3	66.3	▲ 2	1
09:13:33	66.2	66.3	66.3	▲ 2	1
09:13:33	66.2	66.3	66.3	▲ 2	1
09:13:25	66.2	66.3	66.3	▲ 2	1
09:13:12	66.3	66.4	66.3	▲ 2	1
09:13:08	66.2	66.4	66.2	▲ 1.9	1
09:13:03	66.2	66.3	66.3	▲ 2	2
09:13:01	66.1	66.3	66.3	▲ 2	5
09:12:59	66.1	66.3	66.1	▲ 1.8	1
09:12:54	66.1	66.2	66.2	▲ 1.9	5
09:12:40	66.1	66.2	66.2	▲ 1.9	1
09:12:33	66.1	66.2	66.2	▲ 1.9	1
09:12:33	66.2	66.3	66.2	▲ 1.9	8
09:12:15	66.1	66.3	66.3	▲ 2	1
09:12:12	66.1	66.2	66.3	▲ 2	3
09:12:12	66.1	66.2	66.2	▲ 1.9	7
09:12:10	66.1	66.2	66.1	▲ 1.8	1
09:12:05	66.1	66.2	66.1	▲ 1.8	1
09:11:28	66.1	66.2	66.2	▲ 1.9	1
09:11:18	66	66.1	66.2	▲ 1.9	2
09:11:18	66	66.1	66.1	▲ 1.8	2
09:10:57	65.9	66	66	▲ 1.7	1
09:10:57	65.9	66	66	▲ 1.7	1
09:10:38	65.9	66	66	▲ 1.7	6
09:10:30	65.9	66	66	▲ 1.7	1
09:10:22	65.9	66	66	▲ 1.7	1
09:10:18	65.9	66	66	▲ 1.7	1
09:10:14	65.9	66	66	▲ 1.7	14
09:10:00	66	66.1	66.1	▲ 1.8	5
09:09:58	65.9	66	66	▲ 1.7	30
09:09:58	65.8	65.9	65.9	▲ 1.6	2
09:09:57	65.8	65.9	65.9	▲ 1.6	1
09:09:47	65.8	66	66	▲ 1.7	4
09:09:45	65.7	66	66	▲ 1.7	4
09:09:43	65.7	66	66	▲ 1.7	1
09:09:43	65.7	66	66	▲ 1.7	1
09:09:43	65.7	66	66	▲ 1.7	10
09:09:43	65.7	66	66	▲ 1.7	1
09:09:43	65.7	66	66	▲ 1.7	2
09:09:43	65.7	66	66	▲ 1.7	1
09:09:43	65.7	65.9	66	▲ 1.7	12
09:09:43	65.7	65.9	65.9	▲ 1.6	4
09:09:42	65.7	65.9	65.9	▲ 1.6	3
09:09:26	65.7	65.9	65.9	▲ 1.6	1
09:09:21	65.7	65.8	65.8	▲ 1.5	6
09:09:13	65.5	65.7	65.7	▲ 1.4	1
09:09:12	65.5	65.6	65.6	▲ 1.3	3
09:08:55	65.5	65.6	65.6	▲ 1.3	4
09:08:55	65.5	65.6	65.6	▲ 1.3	4
09:08:50	65.4	65.6	65.4	▲ 1.1	1
09:08:48	65.4	65.5	65.5	▲ 1.2	5
09:08:26	65.4	65.6	65.4	▲ 1.1	1
09:07:41	65.4	65.7	65.4	▲ 1.1	4
09:07:38	65.4	65.6	65.6	▲ 1.3	6
09:07:24	65.3	65.5	65.5	▲ 1.2	2
09:07:18	65.3	65.5	65.5	▲ 1.2	2
09:07:12	65.3	65.6	65.3	▲ 1	8
09:07:11	65.3	65.6	65.7	▲ 1.4	1
09:07:09	65.3	65.6	65.7	▲ 1.4	14
09:07:02	65.3	65.6	65.3	▲ 1	2
09:06:56	65.3	65.5	65.5	▲ 1.2	1
09:06:40	65.3	65.6	65.3	▲ 1	1
09:06:08	65.5	65.6	65.5	▲ 1.2	1
09:06:08	65.5	65.6	65.5	▲ 1.2	11
09:05:15	65.5	65.8	65.8	▲ 1.5	1
09:05:09	65.7	65.8	65.7	▲ 1.4	2
09:05:09	65.5	65.7	65.7	▲ 1.4	8
09:05:06	65.5	65.6	65.7	▲ 1.4	3
09:04:58	65.5	65.6	65.5	▲ 1.2	1
09:04:37	65.5	65.7	65.7	▲ 1.4	3
09:03:37	65.7	65.8	65.7	▲ 1.4	1
09:03:37	65.5	65.8	65.8	▲ 1.5	4
09:03:23	65.7	65.9	65.7	▲ 1.4	1
09:03:22	65.5	65.8	65.8	▲ 1.5	1
09:03:08	65.5	65.7	65.7	▲ 1.4	1
09:03:01	65.8	65.9	65.8	▲ 1.5	1
09:03:01	65.5	65.8	65.8	▲ 1.5	1
09:02:54	65.5	65.8	65.9	▲ 1.6	2
09:02:54	65.5	65.8	65.8	▲ 1.5	9
09:02:52	65.6	65.8	65.6	▲ 1.3	1
09:02:49	65.5	65.8	65.8	▲ 1.5	2
09:02:47	65.6	65.8	65.6	▲ 1.3	1
09:02:44	65.5	65.9	65.8	▲ 1.5	1
09:02:40	65.7	65.9	65.7	▲ 1.4	1
09:02:36	65.6	65.9	65.6	▲ 1.3	9
09:02:34	65.5	65.7	65.7	▲ 1.4	8
09:02:21	65.4	65.6	65.6	▲ 1.3	1
09:02:18	65.4	65.6	65.7	▲ 1.4	2
09:02:12	65.6	65.6	65.6	▲ 1.3	3
09:02:12	65.6	65.6	65.6	▲ 1.3	5
09:02:01	65.4	65.5	65.5	▲ 1.2	7
09:02:01	65.1	65.3	65.4	▲ 1.1	5
09:02:01	65.1	65.3	65.3	▲ 1	7
09:01:48	65.1	65.3	65.1	▲ 0.8	1
09:01:47	65.1	65.2	65.2	▲ 0.9	7
09:01:47	65.1	65.2	65.2	▲ 0.9	2
09:01:42	65.2	65.3	65.2	▲ 0.9	1
09:01:37	65.1	65.3	65.3	▲ 1	1
09:01:34	65.1	65.2	65.2	▲ 0.9	4
09:01:13	65.1	65.3	65.2	▲ 0.9	2
09:01:08	65	65.1	65.2	▲ 0.9	3
09:01:08	65	65.1	65.1	▲ 0.8	1
09:00:50	64.8	65.1	65.1	▲ 0.8	2
09:00:47	64.6	65	65	▲ 0.7	23
09:00:08	64.6	65	65	▲ 0.7	1
09:00:04	64.9	65	64.9	▲ 0.6	3
09:00:04	64.9	65	64.9	▲ 0.6	1
09:00:04	64.6	64.9	64.9	▲ 0.6	1
09:00:04	64.7	64.9	64.6	▲ 0.3	2
09:00:04	64.7	64.9	64.7	▲ 0.4	1
09:00:04	--	--	64.9	▲ 0.6	54

資券變化

單位：張數　 2024/05/09

融資買進	融資賣出	融資餘額	融資限額
73	16	521	73533
融券買進	融券賣出	融券餘額	融券限額
0	0	3	73533

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/05/14	132	0	-26
2024/05/13	-95	0	4
2024/05/10	552	0	-8
2024/05/09	-162	-1	-1
2024/05/08	252	0	57

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1216統一	冷凍麵糰	78.8	△0.5	△0.64%
競爭者	1264德麥	冷凍麵糰	308	△2	△0.65%
競爭者	1210大成	油脂	58.2	△0.1	△0.17%
競爭者	1216統一	油脂	78.8	△0.5	△0.64%
競爭者	1218泰山	油脂	22.1	△0.55	△2.55%
競爭者	1225福懋油	油脂	67.3	▽0.1	▽0.15%
競爭者	1730花仙子	衛生清潔用品	56	▽0.1	▽0.18%
競爭者	1731美吾華	衛生清潔用品	25.35	△0.4	△1.6%
競爭者	1732毛寶	衛生清潔用品	29.15	△0.3	△1.04%
下游客戶	1203味王	油脂	49.8	△0.65	△1.32%
下游客戶	1231聯華食	油脂	97.8	--	--
下游客戶	2723美食-KY	油脂	92.8	△0.3	△0.32%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1702 南僑

詳細...

經營能力		獲利能力
綜合評分	50	綜合評分	50
同業標準	42	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	53	綜合評分	50
同業標準	38	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

1702 南僑

南僑 1702

65.90

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 1702 南 僑

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 1702 南僑