MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 07日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1718 中纖

中纖 1718

7.72

▽0.05(▽0.64%)
開盤: 7.77   最高: 7.84   最低: 7.68
昨收: 7.77   買進: 7.71   賣出: 7.72
總量: 3,140   金額: 0.24億   2024/05/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----7.72▼ 0.051
13:30:007.717.727.72▼ 0.05124
13:23:307.697.77.7▼ 0.072
13:22:597.697.77.69▼ 0.086
13:22:497.697.77.7▼ 0.075
13:21:407.77.717.7▼ 0.077
13:21:217.77.717.71▼ 0.063
13:20:227.77.717.71▼ 0.063
13:19:577.697.77.7▼ 0.071
13:19:577.697.77.7▼ 0.072
13:19:567.697.77.7▼ 0.072
13:19:237.697.77.7▼ 0.071
13:18:597.697.77.7▼ 0.071
13:18:087.697.77.69▼ 0.082
13:18:087.697.77.7▼ 0.0712
13:17:237.697.77.69▼ 0.081
13:14:507.697.77.69▼ 0.084
13:14:467.697.77.7▼ 0.076
13:14:247.77.717.7▼ 0.073
13:13:587.77.717.7▼ 0.073
13:13:427.77.717.71▼ 0.061
13:13:397.77.717.7▼ 0.072
13:13:327.77.717.7▼ 0.0718
13:10:147.77.717.7▼ 0.078
13:09:397.77.717.71▼ 0.062
13:09:307.77.717.7▼ 0.071
13:06:317.77.717.7▼ 0.079
13:03:217.77.717.7▼ 0.073
13:02:467.77.717.7▼ 0.071
13:01:577.77.717.7▼ 0.078
13:00:337.77.717.7▼ 0.074
12:58:347.77.717.71▼ 0.062
12:57:267.697.77.7▼ 0.0717
12:57:227.697.77.7▼ 0.071
12:55:227.697.77.7▼ 0.072
12:54:447.77.717.7▼ 0.0727
12:53:097.77.717.7▼ 0.0710
12:50:177.697.77.7▼ 0.0713
12:45:337.697.77.68▼ 0.0948
12:45:337.697.77.69▼ 0.0845
12:45:217.697.77.69▼ 0.0840
12:45:077.697.77.69▼ 0.081
12:44:457.697.77.69▼ 0.089
12:44:387.697.77.69▼ 0.082
12:41:387.697.77.69▼ 0.0810
12:41:107.697.77.69▼ 0.088
12:41:047.697.77.7▼ 0.071
12:40:337.697.77.69▼ 0.086
12:39:487.697.77.69▼ 0.081
12:39:287.697.77.69▼ 0.081
12:37:287.697.77.69▼ 0.0810
12:36:077.697.77.69▼ 0.081
12:35:427.697.77.69▼ 0.081
12:34:197.77.717.7▼ 0.074
12:31:157.77.717.7▼ 0.075
12:31:097.77.717.7▼ 0.076
12:30:497.77.717.7▼ 0.0710
12:30:347.77.717.7▼ 0.0720
12:27:387.77.717.7▼ 0.078
12:27:217.77.717.7▼ 0.071
12:26:127.77.717.7▼ 0.071
12:25:537.77.717.7▼ 0.073
12:25:407.77.717.7▼ 0.0715
12:24:197.77.717.7▼ 0.073
12:24:007.77.717.71▼ 0.061
12:22:467.77.717.7▼ 0.071
12:22:287.77.717.7▼ 0.071
12:19:587.717.727.71▼ 0.0614
12:16:467.717.727.71▼ 0.068
12:16:467.717.727.71▼ 0.062
12:13:507.717.727.71▼ 0.0610
12:13:457.77.717.71▼ 0.067
12:10:587.77.717.7▼ 0.071
12:09:347.77.717.7▼ 0.072
12:09:207.77.717.71▼ 0.061
12:09:107.77.717.71▼ 0.061
12:00:017.77.717.7▼ 0.072
11:58:177.77.717.71▼ 0.061
11:54:137.77.717.7▼ 0.078
11:51:157.77.727.7▼ 0.0710
11:44:217.77.717.7▼ 0.076
11:43:157.77.727.7▼ 0.0720
11:42:477.77.717.71▼ 0.0610
11:42:197.77.717.71▼ 0.061
11:36:007.77.717.71▼ 0.061
11:35:527.717.727.71▼ 0.064
11:32:527.727.737.72▼ 0.054
11:32:527.727.737.72▼ 0.051
11:31:497.77.717.72▼ 0.052
11:31:497.77.717.71▼ 0.061
11:29:137.697.717.74▼ 0.0372
11:29:137.697.717.73▼ 0.0419
11:29:137.697.717.72▼ 0.057
11:29:137.697.717.71▼ 0.062
11:27:437.697.77.7▼ 0.079
11:27:427.697.77.69▼ 0.0814
11:27:397.687.697.69▼ 0.08100
11:27:177.687.77.7▼ 0.071
11:27:177.687.77.7▼ 0.072
11:27:177.687.697.69▼ 0.081
11:26:487.687.697.69▼ 0.081
11:26:427.697.77.69▼ 0.0811
11:25:447.697.77.69▼ 0.08200
11:25:387.697.77.69▼ 0.083
11:23:477.697.77.69▼ 0.0810
11:23:097.697.77.69▼ 0.0810
11:22:427.697.77.7▼ 0.072
11:20:547.697.77.69▼ 0.085
11:18:577.697.77.7▼ 0.075
11:18:437.697.77.7▼ 0.072
11:18:127.697.77.7▼ 0.072
11:17:187.697.77.7▼ 0.071
11:16:047.697.77.7▼ 0.071
11:12:397.697.77.7▼ 0.072
11:12:077.697.77.7▼ 0.071
11:11:497.697.77.7▼ 0.071
11:11:337.697.77.7▼ 0.073
11:09:307.697.77.69▼ 0.084
11:04:477.687.77.68▼ 0.093
11:03:037.697.77.68▼ 0.094
11:03:037.697.77.69▼ 0.083
11:00:427.697.77.69▼ 0.081
11:00:357.687.697.69▼ 0.088
11:00:347.687.697.69▼ 0.086
11:00:347.687.697.69▼ 0.085
11:00:017.687.697.69▼ 0.081
10:59:237.687.697.69▼ 0.081
10:57:177.687.697.69▼ 0.082
10:56:267.687.697.68▼ 0.091
10:56:187.697.77.69▼ 0.0815
10:55:337.697.77.69▼ 0.0810
10:52:357.697.77.69▼ 0.081
10:50:037.697.77.69▼ 0.082
10:47:497.687.697.69▼ 0.081
10:47:497.687.697.69▼ 0.081
10:47:227.697.77.69▼ 0.0815
10:47:077.697.77.69▼ 0.082
10:46:567.697.77.69▼ 0.0810
10:46:257.697.77.69▼ 0.0810
10:46:177.697.77.7▼ 0.071
10:45:497.697.77.7▼ 0.071
10:45:217.77.717.7▼ 0.0716
10:45:177.77.717.7▼ 0.071
10:45:087.77.717.7▼ 0.074
10:44:267.77.717.7▼ 0.074
10:44:187.77.717.7▼ 0.075
10:44:117.77.717.7▼ 0.0711
10:44:017.77.717.7▼ 0.0731
10:43:327.77.717.7▼ 0.073
10:43:327.77.717.7▼ 0.0720
10:43:087.77.717.71▼ 0.061
10:42:167.77.717.71▼ 0.062
10:41:257.77.717.7▼ 0.0725
10:40:547.77.717.7▼ 0.071
10:40:127.717.727.71▼ 0.063
10:39:487.717.727.71▼ 0.061
10:39:487.77.717.71▼ 0.069
10:38:487.77.717.71▼ 0.065
10:38:417.717.727.71▼ 0.062
10:38:417.717.727.71▼ 0.0660
10:35:227.717.727.71▼ 0.065
10:33:547.717.727.71▼ 0.0610
10:33:347.717.727.71▼ 0.0642
10:31:137.717.737.71▼ 0.0610
10:29:067.727.737.71▼ 0.062
10:29:067.727.737.72▼ 0.053
10:28:347.727.737.73▼ 0.0410
10:28:157.727.737.73▼ 0.043
10:27:557.727.737.72▼ 0.051
10:27:077.717.727.72▼ 0.058
10:27:077.717.727.72▼ 0.051
10:26:487.717.727.72▼ 0.052
10:26:467.717.727.72▼ 0.053
10:25:507.717.727.72▼ 0.051
10:25:417.717.727.72▼ 0.051
10:25:167.717.727.72▼ 0.051
10:25:087.717.727.72▼ 0.051
10:25:077.727.737.72▼ 0.054
10:24:327.727.747.72▼ 0.055
10:24:277.727.747.72▼ 0.0510
10:23:527.727.747.72▼ 0.0510
10:23:427.727.747.72▼ 0.053
10:22:567.727.737.72▼ 0.0510
10:22:037.737.747.73▼ 0.041
10:21:407.727.747.74▼ 0.031
10:19:157.717.727.72▼ 0.051
10:19:047.717.727.72▼ 0.0521
10:18:547.727.737.72▼ 0.0539
10:18:547.727.737.72▼ 0.0514
10:18:547.727.737.72▼ 0.0516
10:18:497.727.737.72▼ 0.051
10:17:147.727.747.74▼ 0.035
10:16:537.727.747.74▼ 0.033
10:14:567.727.747.74▼ 0.0342
10:14:077.737.747.73▼ 0.044
10:11:087.727.747.72▼ 0.054
10:10:187.727.747.72▼ 0.052
10:10:107.737.747.73▼ 0.042
10:10:017.737.747.73▼ 0.0411
10:10:017.737.747.73▼ 0.0410
10:09:437.737.747.73▼ 0.046
10:08:317.747.757.74▼ 0.034
10:06:307.737.747.74▼ 0.0349
10:06:197.737.747.73▼ 0.041
10:04:577.737.747.73▼ 0.0435
10:04:547.737.747.73▼ 0.041
10:04:137.737.747.74▼ 0.031
10:04:017.747.757.74▼ 0.0333
10:03:487.747.757.74▼ 0.031
10:03:387.757.767.75▼ 0.025
10:03:187.757.767.75▼ 0.021
10:03:057.757.767.75▼ 0.022
10:02:377.747.757.75▼ 0.022
10:01:427.757.767.75▼ 0.023
10:01:367.757.767.75▼ 0.0213
10:01:367.757.767.75▼ 0.023
10:01:137.757.767.75▼ 0.0235
10:00:207.757.777.75▼ 0.0210
10:00:197.757.777.75▼ 0.021
10:00:037.767.777.76▼ 0.0152
09:59:427.767.777.76▼ 0.012
09:58:437.767.777.76▼ 0.012
09:56:507.767.777.76▼ 0.012
09:55:007.767.777.76▼ 0.0110
09:54:437.767.777.77--5
09:54:417.767.777.76▼ 0.011
09:54:057.777.787.77--72
09:53:507.777.787.77--1
09:51:537.787.797.78▲ 0.0180
09:51:537.787.797.79▲ 0.022
09:49:407.797.87.79▲ 0.0218
09:49:407.797.87.79▲ 0.021
09:47:007.797.87.8▲ 0.034
09:45:037.797.817.79▲ 0.021
09:44:377.797.87.8▲ 0.031
09:44:377.797.87.8▲ 0.0364
09:44:377.797.87.79▲ 0.025
09:43:517.797.87.79▲ 0.025
09:42:367.797.87.79▲ 0.025
09:41:177.797.87.79▲ 0.022
09:40:347.797.87.79▲ 0.0210
09:40:277.797.87.79▲ 0.021
09:40:197.797.87.79▲ 0.029
09:39:027.797.87.79▲ 0.0211
09:37:577.797.87.79▲ 0.0231
09:36:377.797.87.79▲ 0.0233
09:33:567.797.87.79▲ 0.025
09:33:087.797.87.79▲ 0.024
09:32:367.797.87.79▲ 0.022
09:31:127.797.87.8▲ 0.0310
09:30:487.797.817.79▲ 0.021
09:30:377.87.817.8▲ 0.031
09:30:367.797.87.8▲ 0.032
09:30:117.87.817.8▲ 0.034
09:30:117.87.817.8▲ 0.031
09:29:587.797.87.8▲ 0.035
09:29:357.797.87.79▲ 0.021
09:29:227.787.87.8▲ 0.0330
09:28:527.787.87.8▲ 0.031
09:28:357.787.87.78▲ 0.013
09:28:217.777.787.78▲ 0.018
09:28:217.777.787.78▲ 0.0110
09:27:347.777.787.77--20
09:27:287.787.797.78▲ 0.0132
09:26:567.787.797.79▲ 0.021
09:26:437.787.797.79▲ 0.023
09:26:027.787.797.79▲ 0.022
09:25:507.787.797.78▲ 0.011
09:25:297.787.797.78▲ 0.015
09:25:257.787.797.78▲ 0.0115
09:25:027.787.797.78▲ 0.012
09:24:377.787.797.78▲ 0.0110
09:24:297.787.797.78▲ 0.011
09:23:427.797.87.79▲ 0.0220
09:22:307.87.817.8▲ 0.033
09:22:157.797.87.8▲ 0.039
09:21:367.797.87.79▲ 0.021
09:21:267.797.87.8▲ 0.035
09:21:227.797.87.8▲ 0.032
09:21:187.797.87.79▲ 0.0210
09:19:247.87.817.8▲ 0.0320
09:19:197.87.817.8▲ 0.031
09:18:517.87.817.8▲ 0.0310
09:18:507.87.817.8▲ 0.0310
09:16:327.797.87.8▲ 0.0343
09:15:547.797.87.79▲ 0.021
09:15:547.797.87.79▲ 0.024
09:15:497.797.87.79▲ 0.022
09:14:467.797.87.79▲ 0.0233
09:13:487.797.87.79▲ 0.0210
09:13:327.797.87.79▲ 0.024
09:11:467.87.817.8▲ 0.0339
09:11:267.87.817.8▲ 0.0310
09:11:177.87.817.8▲ 0.031
09:10:377.87.817.8▲ 0.031
09:10:127.87.817.8▲ 0.031
09:10:037.87.817.8▲ 0.033
09:09:117.87.817.8▲ 0.034
09:09:037.87.817.8▲ 0.037
09:09:037.87.817.8▲ 0.035

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
111 411 19579 421476
融券買進 融券賣出 融券餘額 融券限額
0 0 0 421476

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/06 195 0 1
2024/05/03 -328 0 -12
2024/05/02 2124 0 2
2024/04/30 -698 0 245
2024/04/29 1827 0 42

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞EG56.9▽0.8▽1.39%
競爭者 1710東聯EG17.25▽0.05▽0.29%
競爭者 1409新纖聚酯絲17▽0.05▽0.29%
競爭者 1440南紡聚酯絲18.2▽1.05▽5.45%
競爭者 1444力麗聚酯絲9.48▽0.1▽1.04%
下游客戶 1409新纖加工絲17▽0.05▽0.29%
下游客戶 1444力麗加工絲9.48▽0.1▽1.04%
下游客戶 1455集盛加工絲14.15▽0.1▽0.7%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1718 中 纖

經營能力 獲利能力
綜合評分 22 綜合評分 59
同業標準 31 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 11
同業標準 36 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞