MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1727 中華化

中華化 1727

30.10

△0.70(△2.38%)
開盤: 29.60   最高: 30.30   最低: 29.60
昨收: 29.40   買進: 30.05   賣出: 30.15
總量: 727   金額: 0.22億   2024/04/29 12:38:54
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:38:5430.0530.130.1▲ 0.71
12:38:1030.0530.130.1▲ 0.74
12:33:463030.0530.05▲ 0.652
12:33:063030.130▲ 0.61
12:33:043030.0530.05▲ 0.651
12:32:573030.130▲ 0.61
12:32:403030.130▲ 0.62
12:25:2630.130.230▲ 0.610
12:25:2630.130.230.05▲ 0.6515
12:25:2630.130.230.1▲ 0.74
12:24:1930.1530.230.1▲ 0.73
12:24:1930.1530.230.15▲ 0.752
12:23:1030.230.2530.2▲ 0.81
12:22:5730.1530.230.2▲ 0.81
12:22:3030.130.1530.2▲ 0.89
12:22:3030.130.1530.15▲ 0.751
12:21:5430.1530.230.15▲ 0.752
12:20:5830.130.1530.15▲ 0.752
12:15:5830.1530.2530.15▲ 0.752
12:15:4530.1530.230.2▲ 0.82
12:15:3430.1530.2530.15▲ 0.751
12:15:2630.1530.230.2▲ 0.820
12:15:2630.130.1530.15▲ 0.753
12:13:5330.130.1530.15▲ 0.751
12:13:4830.130.1530.15▲ 0.751
12:13:4830.130.1530.15▲ 0.752
12:13:4130.1530.230.15▲ 0.751
12:12:4330.1530.230.15▲ 0.751
12:09:5630.130.1530.15▲ 0.751
12:09:0230.130.230.1▲ 0.71
12:06:0430.130.1530.15▲ 0.751
12:06:0430.130.1530.15▲ 0.756
12:05:5630.130.1530.1▲ 0.71
12:01:1430.0530.130.1▲ 0.71
12:01:1430.0530.130.1▲ 0.72
12:00:3030.130.1530.1▲ 0.71
11:59:0830.0530.130.1▲ 0.75
11:58:2230.0530.130.05▲ 0.652
11:54:2130.0530.130.1▲ 0.71
11:54:0630.0530.130.1▲ 0.77
11:53:0830.0530.130.05▲ 0.651
11:50:3730.0530.130.05▲ 0.651
11:49:4230.0530.1530.05▲ 0.651
11:48:4230.130.1530.1▲ 0.71
11:41:1930.0530.1530.15▲ 0.751
11:36:1230.1530.230.15▲ 0.751
11:36:1230.0530.1530.15▲ 0.753
11:35:523030.1530.15▲ 0.756
11:35:513030.130.1▲ 0.713
11:35:513030.130.1▲ 0.72
11:35:513030.0530.05▲ 0.651
11:35:473030.0530.05▲ 0.653
11:35:193030.130▲ 0.610
11:34:483030.0530.05▲ 0.651
11:34:443030.130▲ 0.610
11:33:3430.0530.130.05▲ 0.651
11:33:3430.0530.130.05▲ 0.655
11:32:4930.0530.130.1▲ 0.71
11:28:5430.0530.130.1▲ 0.716
11:27:0430.130.1530.1▲ 0.710
11:26:1030.130.230.1▲ 0.71
11:25:4830.230.2530.2▲ 0.81
11:25:3830.230.2530.2▲ 0.81
11:25:1030.1530.230.2▲ 0.82
11:24:4630.130.230.2▲ 0.81
11:24:4630.130.230.2▲ 0.81
11:24:4630.130.230.2▲ 0.88
11:24:4330.130.1530.15▲ 0.7515
11:24:4330.130.1530.15▲ 0.751
11:24:2330.0530.130.1▲ 0.713
11:24:233030.0530.05▲ 0.651
11:24:233030.0530.05▲ 0.651
11:23:303030.130.1▲ 0.72
11:21:4430.0530.130.05▲ 0.651
11:21:1030.0530.130.05▲ 0.651
11:20:5730.0530.130.05▲ 0.651
11:17:483030.0530.05▲ 0.652
11:12:5429.953030▲ 0.68
11:11:0229.929.9529.95▲ 0.551
11:07:2129.953030▲ 0.61
11:07:0729.929.9529.95▲ 0.553
11:03:1429.929.9529.9▲ 0.51
11:02:1229.929.9529.95▲ 0.552
11:02:1129.929.9529.9▲ 0.54
11:00:0229.929.9529.9▲ 0.51
10:51:4729.929.9529.95▲ 0.551
10:49:5729.929.9529.9▲ 0.51
10:46:5529.8529.929.9▲ 0.51
10:44:3529.93029.9▲ 0.55
10:41:3829.8529.929.9▲ 0.52
10:38:0229.829.929.9▲ 0.54
10:35:5529.829.8529.85▲ 0.451
10:35:5529.8529.929.85▲ 0.455
10:35:1329.8529.929.9▲ 0.51
10:33:5229.8529.929.85▲ 0.451
10:33:2129.8529.929.85▲ 0.452
10:32:0329.8529.929.85▲ 0.451
10:28:5229.8529.929.85▲ 0.451
10:25:0629.8529.929.85▲ 0.451
10:23:1129.8529.929.9▲ 0.51
10:20:4329.829.8529.85▲ 0.451
10:18:3929.829.8529.85▲ 0.451
10:17:4029.7529.829.8▲ 0.46
10:12:2129.7529.829.8▲ 0.41
10:05:1929.7529.829.75▲ 0.351
10:03:5129.7529.829.75▲ 0.351
09:56:3629.7529.829.8▲ 0.41
09:55:1929.7529.829.8▲ 0.43
09:55:0129.7529.829.8▲ 0.43
09:51:1329.729.829.7▲ 0.32
09:49:0029.729.929.7▲ 0.312
09:48:1629.729.7529.75▲ 0.359
09:44:1929.7529.829.85▲ 0.451
09:44:1929.7529.829.8▲ 0.43
09:43:4129.7529.829.75▲ 0.351
09:43:3429.829.8529.8▲ 0.47
09:43:0929.8529.929.85▲ 0.456
09:40:4029.953029.95▲ 0.551
09:40:3129.953030▲ 0.62
09:37:0329.953029.95▲ 0.552
09:36:0429.9530.129.95▲ 0.5511
09:31:5230.0530.130.1▲ 0.73
09:30:2230.130.1530.1▲ 0.74
09:30:2230.130.1530.15▲ 0.752
09:29:5330.130.230.2▲ 0.82
09:28:2630.230.330.2▲ 0.88
09:28:2530.230.330.2▲ 0.82
09:28:1330.2530.330.25▲ 0.851
09:28:1330.330.3530.3▲ 0.91
09:28:0130.330.3530.3▲ 0.92
09:27:5530.2530.330.3▲ 0.91
09:27:5430.2530.330.3▲ 0.91
09:27:5030.230.330.3▲ 0.91
09:27:4730.230.330.3▲ 0.95
09:27:4430.230.330.3▲ 0.91
09:27:4430.230.2530.25▲ 0.853
09:27:4330.230.2530.25▲ 0.852
09:27:2330.1530.230.2▲ 0.816
09:27:2230.130.1530.15▲ 0.755
09:26:4930.130.1530.15▲ 0.753
09:26:1830.0530.1530.15▲ 0.751
09:26:1330.0530.1530.15▲ 0.751
09:26:0130.0530.1530.15▲ 0.751
09:25:4730.0530.1530.15▲ 0.753
09:24:5330.130.1530.1▲ 0.72
09:24:5230.0530.130.1▲ 0.712
09:24:1230.0530.130.1▲ 0.73
09:24:0530.0530.130.05▲ 0.651
09:23:4630.0530.130.1▲ 0.73
09:22:443030.0530.05▲ 0.6514
09:22:2329.929.9530▲ 0.64
09:22:2329.929.9529.95▲ 0.552
09:21:3329.929.9529.95▲ 0.554
09:19:4329.953029.95▲ 0.556
09:19:073030.0530▲ 0.61
09:18:513030.0530.05▲ 0.651
09:18:493030.0530.05▲ 0.652
09:18:0229.953030▲ 0.68
09:15:1929.93030▲ 0.61
09:15:0029.93030▲ 0.62
09:14:3729.93030▲ 0.610
09:13:4429.930.0530.05▲ 0.651
09:13:4329.9530.0529.95▲ 0.551
09:12:5029.953030▲ 0.62
09:12:503030.0530▲ 0.66
09:11:573030.0530.05▲ 0.653
09:11:573030.0530.05▲ 0.656
09:11:5130.0530.130.05▲ 0.6513
09:09:503030.130▲ 0.65
09:09:503030.130.1▲ 0.71
09:09:123030.1530.15▲ 0.751
09:09:103030.0530.05▲ 0.651
09:09:103030.0530.05▲ 0.651
09:09:093030.130.1▲ 0.715
09:09:083030.130.1▲ 0.71
09:09:033030.0530.05▲ 0.651
09:08:443030.130.1▲ 0.71
09:08:2529.93030▲ 0.61
09:08:2129.93030▲ 0.611
09:08:2129.93030▲ 0.613
09:08:1329.929.8529.95▲ 0.5516
09:08:1329.929.8529.95▲ 0.552
09:08:1229.929.8529.95▲ 0.5533
09:08:0729.829.8529.9▲ 0.52
09:08:0729.829.8529.9▲ 0.59
09:06:4129.629.729.8▲ 0.438
09:00:16----29.6▲ 0.28

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
24 115 4409 30230
融券買進 融券賣出 融券餘額 融券限額
0 1 378 30230

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 -152 0 0
2024/04/25 93 0 0
2024/04/24 -42 0 4
2024/04/23 -18 0 6
2024/04/22 230 0 5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1301台塑液鹼69.1△1.4△2.07%
上游供應商 1723中碳硫磺114.5△1.5△1.33%
上游供應商 6505台塑化硫磺72.5△1.3△1.83%
上游供應商 1305華夏鹽酸18.35△0.45△2.51%
下游客戶 1711永光染料,顏料20.15△0.2△1%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1727 中華化

經營能力 獲利能力
綜合評分 30 綜合評分 57
同業標準 31 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 6
同業標準 37 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞