MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 30日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1734 杏輝

杏輝 1734

36.95

△0.30(△0.82%)
開盤: 36.85   最高: 37.10   最低: 36.75
昨收: 36.65   買進: 36.95   賣出: 37.00
總量: 667   金額: 0.25億   2024/04/29 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0036.953736.95▲ 0.374
13:24:273737.0537.05▲ 0.41
13:22:133737.0537.05▲ 0.43
13:20:493737.0537.05▲ 0.41
13:19:593737.0537.05▲ 0.41
13:17:4836.953737▲ 0.355
13:15:5136.953736.95▲ 0.31
13:14:5436.953736.95▲ 0.35
13:14:3336.953736.95▲ 0.31
13:13:5836.953737▲ 0.351
13:12:173737.0537▲ 0.352
13:11:303737.0537▲ 0.352
13:11:273737.0537▲ 0.351
13:11:253737.0537▲ 0.351
13:11:043737.0537▲ 0.351
13:10:523737.0537▲ 0.355
13:10:463737.0537▲ 0.355
13:09:513737.0537▲ 0.356
13:08:063737.0537▲ 0.351
13:07:563737.0537▲ 0.351
13:07:173737.0537▲ 0.351
13:05:283737.0537.05▲ 0.41
13:04:463737.0537.05▲ 0.41
13:04:393737.0537.05▲ 0.41
13:03:4437.0537.137.05▲ 0.41
13:00:043737.0537.05▲ 0.41
13:00:0437.0537.137.05▲ 0.45
12:59:5037.0537.137.05▲ 0.42
12:59:0437.0537.137.05▲ 0.45
12:58:2237.0537.137.05▲ 0.41
12:57:5437.0537.137.1▲ 0.451
12:57:3937.0537.137.1▲ 0.451
12:57:2937.0537.137.1▲ 0.455
12:55:4737.0537.137.1▲ 0.451
12:55:0137.0537.137.05▲ 0.41
12:54:4637.0537.137.05▲ 0.42
12:54:1037.0537.137.05▲ 0.42
12:53:0236.9537.0537.05▲ 0.428
12:53:0236.9537.0537.05▲ 0.41
12:52:5236.953737▲ 0.3528
12:52:5236.953737▲ 0.351
12:52:5236.953737▲ 0.354
12:52:5236.953737▲ 0.3510
12:52:1036.953737▲ 0.351
12:51:2336.953737▲ 0.352
12:51:2136.953737▲ 0.351
12:49:3336.953737▲ 0.355
12:49:2936.953737▲ 0.3525
12:48:2736.936.9536.95▲ 0.33
12:48:2336.93737▲ 0.355
12:47:1536.93737▲ 0.3510
12:44:0736.936.9536.9▲ 0.252
12:43:3536.953736.95▲ 0.31
12:42:0336.953736.95▲ 0.32
12:41:0136.953736.95▲ 0.31
12:38:5336.936.9536.95▲ 0.35
12:38:4136.936.9536.95▲ 0.32
12:38:3436.936.9536.95▲ 0.32
12:37:4136.953736.95▲ 0.31
12:36:2436.953736.95▲ 0.35
12:33:0136.953736.95▲ 0.32
12:27:2336.953736.95▲ 0.31
12:27:1936.953736.95▲ 0.32
12:21:0736.953737▲ 0.357
12:17:1436.936.9536.95▲ 0.33
12:16:3536.936.9536.95▲ 0.32
12:13:1636.936.9536.95▲ 0.329
12:12:3236.936.9536.95▲ 0.31
12:12:1836.936.9536.95▲ 0.35
12:12:1336.936.9536.9▲ 0.253
12:12:0036.936.9536.9▲ 0.252
12:10:0636.936.9536.95▲ 0.34
12:04:4236.8536.936.9▲ 0.252
11:58:0736.936.9536.9▲ 0.257
11:53:3536.8536.936.9▲ 0.252
11:47:1736.936.9536.9▲ 0.255
11:46:2936.936.9536.9▲ 0.251
11:43:4736.936.9536.9▲ 0.252
11:39:0536.936.9536.9▲ 0.251
11:38:4036.8536.936.85▲ 0.21
11:37:3136.8536.9536.85▲ 0.21
11:35:0936.8536.936.9▲ 0.259
11:33:2136.936.9536.9▲ 0.251
11:33:2036.936.9536.9▲ 0.252
11:31:3536.8536.936.9▲ 0.252
11:29:4036.936.9536.9▲ 0.255
11:29:3936.936.9536.9▲ 0.251
11:26:5336.936.9536.95▲ 0.35
11:25:3136.936.9536.9▲ 0.251
11:24:3236.936.9536.9▲ 0.251
11:18:0536.8536.9536.95▲ 0.35
11:14:5136.8536.936.9▲ 0.251
11:13:2336.936.9536.85▲ 0.22
11:13:2336.936.9536.9▲ 0.251
11:10:2936.8536.936.9▲ 0.251
11:10:2136.8536.936.9▲ 0.251
11:09:5036.936.9536.9▲ 0.252
11:08:3436.936.9536.9▲ 0.251
11:05:4336.936.9536.9▲ 0.251
11:03:2136.936.9536.9▲ 0.251
10:57:4636.8536.9536.85▲ 0.21
10:56:0836.936.9536.9▲ 0.253
10:52:1436.936.9536.9▲ 0.252
10:47:1336.8536.936.85▲ 0.22
10:46:2836.8536.936.9▲ 0.251
10:46:2236.8536.936.9▲ 0.251
10:46:1836.8536.936.9▲ 0.251
10:42:3836.8536.936.9▲ 0.251
10:42:2336.8536.936.9▲ 0.251
10:42:0736.936.9536.9▲ 0.2513
10:39:3636.936.9536.95▲ 0.33
10:39:2336.936.9536.95▲ 0.31
10:39:1936.936.9536.95▲ 0.31
10:31:5336.936.9536.95▲ 0.31
10:31:2836.936.9536.95▲ 0.36
10:31:1036.936.9536.95▲ 0.31
10:27:0636.936.9536.95▲ 0.31
10:26:1636.936.9536.9▲ 0.256
10:25:1836.8536.936.9▲ 0.2516
10:21:3136.8536.936.85▲ 0.21
10:15:0536.8536.936.85▲ 0.21
10:08:5836.936.9536.9▲ 0.251
10:08:0936.936.9536.9▲ 0.251
10:06:4536.8536.936.9▲ 0.251
10:05:1436.8536.9536.85▲ 0.21
10:04:5736.936.9536.85▲ 0.29
10:04:5736.936.9536.9▲ 0.251
09:58:2236.8536.9536.85▲ 0.21
09:56:4736.8536.936.9▲ 0.252
09:55:4536.936.9536.9▲ 0.253
09:55:3936.936.9536.9▲ 0.254
09:54:2536.936.9536.9▲ 0.251
09:51:4736.936.9536.95▲ 0.31
09:51:4036.936.9536.95▲ 0.32
09:51:2436.936.9536.95▲ 0.31
09:49:5436.936.9536.95▲ 0.31
09:45:4536.936.9536.95▲ 0.31
09:43:3936.936.9536.95▲ 0.316
09:33:5036.936.9537▲ 0.352
09:31:1436.936.9537▲ 0.354
09:31:1436.936.9536.95▲ 0.31
09:27:5836.93737▲ 0.3515
09:27:1236.936.9536.95▲ 0.34
09:27:1236.936.9536.95▲ 0.32
09:27:1036.936.9536.95▲ 0.33
09:25:5336.8536.936.9▲ 0.2518
09:24:5336.836.936.9▲ 0.251
09:23:5736.836.8536.85▲ 0.21
09:23:2536.836.8536.85▲ 0.29
09:23:1836.836.8536.8▲ 0.154
09:22:0336.836.8536.8▲ 0.151
09:21:5436.836.8536.8▲ 0.151
09:21:3836.836.8536.8▲ 0.151
09:21:3836.836.8536.8▲ 0.158
09:17:2536.836.936.85▲ 0.22
09:14:5436.7536.836.8▲ 0.151
09:14:2536.7536.936.75▲ 0.11
09:13:4036.736.8536.85▲ 0.28
09:13:4036.736.8536.85▲ 0.211
09:13:3936.736.836.8▲ 0.154
09:13:3936.836.8536.8▲ 0.1510
09:10:0436.836.8536.85▲ 0.23
09:08:1736.836.8536.85▲ 0.25
09:08:1236.836.8536.85▲ 0.21
09:08:1236.7536.836.8▲ 0.153
09:03:3736.7536.836.8▲ 0.158
09:00:09----36.85▲ 0.23

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
148 131 3761 41930
融券買進 融券賣出 融券餘額 融券限額
0 6 27 41930

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/29 217 0 2
2024/04/26 -136 0 0
2024/04/25 57 0 -9
2024/04/24 -31 0 -4
2024/04/23 110 0 3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1760寶齡富錦功能性食品97.4△0.9△0.93%
競爭者 4127天良功能性食品36.75△3.3△9.87%
競爭者 4911德英功能性食品59.5△0.6△1.02%
競爭者 1701中化生技/製藥22.05△0.2△0.92%
競爭者 1720生達生技/製藥63.1△0.1△0.16%
競爭者 1752南光生技/製藥45.25△0.7△1.57%
競爭者 1760寶齡富錦生技/製藥97.4△0.9△0.93%
競爭者 1795美時生技/製藥329△14.5△4.61%
競爭者 3705永信生技/製藥49.05△0.45△0.93%
競爭者 4174浩鼎生技/製藥61.1△2.1△3.56%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1734 杏 輝

經營能力 獲利能力
綜合評分 27 綜合評分 65
同業標準 26 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 10
同業標準 37 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞