MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 07日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1736 喬山

喬山 1736

84.60

▽0.90(▽1.05%)
開盤： 86.20   最高： 87.70   最低： 84.40
昨收： 85.50   買進： 84.60   賣出： 84.70
總量： 1,877   金額： 1.61億   2024/05/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----84.6▼ 0.97
13:30:0084.484.584.6▼ 0.995
13:24:5684.484.684.6▼ 0.91
13:24:4784.484.684.4▼ 1.12
13:24:4384.484.684.6▼ 0.91
13:24:4384.484.684.4▼ 1.11
13:24:4284.484.684.6▼ 0.91
13:24:4084.484.684.6▼ 0.91
13:24:3184.684.784.6▼ 0.93
13:24:2584.684.784.7▼ 0.81
13:23:5884.684.784.6▼ 0.92
13:23:5484.684.784.6▼ 0.91
13:23:3084.584.684.6▼ 0.91
13:23:2984.584.684.6▼ 0.92
13:23:1584.584.684.6▼ 0.91
13:23:0584.584.684.6▼ 0.91
13:22:5284.484.584.5▼ 12
13:22:5284.584.784.5▼ 11
13:22:4284.684.784.6▼ 0.91
13:22:1984.684.784.6▼ 0.91
13:22:1784.684.784.7▼ 0.81
13:22:1784.684.784.7▼ 0.81
13:22:0884.484.884.4▼ 1.11
13:21:5584.484.884.8▼ 0.76
13:21:5584.684.884.4▼ 1.16
13:21:5584.684.884.5▼ 15
13:21:5584.684.884.6▼ 0.94
13:21:1684.684.884.8▼ 0.71
13:21:1684.684.884.6▼ 0.91
13:20:1184.684.884.6▼ 0.91
13:20:0484.684.884.8▼ 0.71
13:20:0484.684.884.6▼ 0.93
13:19:1284.684.884.8▼ 0.71
13:19:1284.684.884.6▼ 0.91
13:18:4484.784.884.7▼ 0.81
13:18:1684.684.884.8▼ 0.71
13:18:1684.684.884.6▼ 0.91
13:17:5284.684.784.6▼ 0.92
13:16:4684.684.884.8▼ 0.76
13:16:4584.784.884.7▼ 0.82
13:16:4584.884.984.8▼ 0.712
13:15:3084.884.984.9▼ 0.61
13:15:2984.884.984.8▼ 0.72
13:14:3084.884.984.9▼ 0.61
13:14:3084.884.984.8▼ 0.71
13:13:5084.884.984.8▼ 0.71
13:12:3384.884.984.9▼ 0.61
13:12:3384.884.984.8▼ 0.71
13:12:0284.884.984.8▼ 0.71
13:11:4184.884.984.8▼ 0.71
13:11:3984.884.984.9▼ 0.63
13:11:3884.884.984.8▼ 0.75
13:10:2284.884.984.8▼ 0.71
13:10:1384.884.984.9▼ 0.61
13:09:4284.784.884.8▼ 0.71
13:09:4284.684.884.8▼ 0.72
13:09:4184.684.884.8▼ 0.75
13:09:1584.584.884.8▼ 0.72
13:09:1584.684.884.6▼ 0.96
13:07:1984.684.784.8▼ 0.71
13:07:1984.684.784.7▼ 0.81
13:07:1884.784.884.7▼ 0.84
13:06:2784.784.884.7▼ 0.81
13:05:2684.784.884.8▼ 0.71
13:05:2684.784.884.7▼ 0.81
13:04:4384.784.884.7▼ 0.81
13:03:5984.784.884.8▼ 0.73
13:03:5984.784.884.7▼ 0.87
13:02:4984.784.884.8▼ 0.71
13:02:4984.784.884.7▼ 0.81
13:00:1784.784.984.7▼ 0.81
13:00:0884.784.884.8▼ 0.71
12:58:3184.784.884.7▼ 0.81
12:57:1284.784.884.7▼ 0.81
12:56:5284.784.884.7▼ 0.81
12:55:1284.784.984.7▼ 0.81
12:54:4384.784.984.7▼ 0.81
12:53:5984.784.884.7▼ 0.81
12:53:3084.784.884.7▼ 0.81
12:52:5384.784.884.7▼ 0.83
12:52:4784.784.884.7▼ 0.81
12:51:1884.884.984.8▼ 0.73
12:51:1684.884.984.8▼ 0.71
12:51:1684.884.984.8▼ 0.713
12:47:2384.884.984.8▼ 0.71
12:45:1784.884.984.8▼ 0.71
12:44:2384.884.984.8▼ 0.71
12:44:0684.884.984.8▼ 0.71
12:41:5684.884.984.9▼ 0.61
12:41:3484.884.984.8▼ 0.73
12:38:0884.784.984.9▼ 0.61
12:38:0084.784.884.8▼ 0.71
12:38:0084.784.884.8▼ 0.75
12:37:4684.784.884.8▼ 0.71
12:34:3984.784.884.8▼ 0.71
12:34:0084.884.984.8▼ 0.76
12:34:0084.884.984.8▼ 0.77
12:34:0084.884.984.8▼ 0.711
12:31:5284.884.984.9▼ 0.61
12:31:2584.884.984.8▼ 0.71
12:28:5384.884.984.8▼ 0.71
12:28:0484.884.984.9▼ 0.61
12:27:1284.884.984.9▼ 0.61
12:26:5084.884.984.9▼ 0.61
12:21:3284.884.984.9▼ 0.61
12:21:1984.884.984.8▼ 0.71
12:20:4684.884.984.8▼ 0.71
12:20:2584.884.984.9▼ 0.61
12:19:2384.884.984.9▼ 0.61
12:19:1984.884.984.8▼ 0.74
12:18:5884.884.984.9▼ 0.61
12:18:4884.884.984.9▼ 0.61
12:17:2484.884.984.9▼ 0.61
12:16:1284.884.984.9▼ 0.61
12:15:5984.884.984.9▼ 0.61
12:14:3084.884.984.9▼ 0.61
12:14:0984.884.984.9▼ 0.61
12:14:0984.884.984.9▼ 0.61
12:13:0384.88585▼ 0.51
12:12:0184.88585▼ 0.51
12:11:0784.884.984.9▼ 0.61
12:10:0684.88585▼ 0.51
12:07:4184.88585▼ 0.52
12:07:3884.88584.8▼ 0.71
12:06:0884.88584.8▼ 0.71
12:04:5384.584.784.7▼ 0.81
12:04:5384.584.784.7▼ 0.82
12:04:5284.584.684.6▼ 0.920
12:04:4484.584.684.5▼ 11
12:02:2884.484.584.5▼ 15
12:00:5984.484.584.4▼ 1.11
12:00:4784.484.584.4▼ 1.11
12:00:3884.484.584.4▼ 1.14
11:58:1884.484.584.4▼ 1.11
11:58:0584.484.584.4▼ 1.11
11:57:4884.584.684.5▼ 11
11:57:1984.584.684.5▼ 12
11:56:4784.584.684.5▼ 11
11:56:1684.484.584.5▼ 11
11:55:5084.584.684.5▼ 11
11:55:4784.584.684.5▼ 12
11:55:3384.484.684.4▼ 1.11
11:54:3684.484.584.5▼ 11
11:53:5484.484.584.5▼ 12
11:53:5484.584.684.5▼ 13
11:53:4884.584.684.5▼ 11
11:52:3684.584.684.5▼ 11
11:52:1984.484.584.5▼ 14
11:52:1384.484.584.4▼ 1.13
11:52:0284.484.584.5▼ 12
11:51:5384.584.684.5▼ 11
11:51:4984.584.684.5▼ 13
11:51:4884.584.684.6▼ 0.91
11:51:4184.584.684.5▼ 11
11:51:3884.584.684.5▼ 14
11:51:2584.584.684.5▼ 15
11:51:0384.584.684.5▼ 13
11:50:1684.584.684.6▼ 0.91
11:50:0884.684.784.6▼ 0.93
11:50:0884.684.784.6▼ 0.93
11:50:0884.684.784.6▼ 0.91
11:50:0884.684.784.6▼ 0.91
11:48:3484.684.784.7▼ 0.81
11:48:1784.684.784.7▼ 0.81
11:48:1484.684.784.6▼ 0.91
11:47:5484.784.884.7▼ 0.85
11:47:5484.784.884.7▼ 0.87
11:47:5484.784.884.7▼ 0.87
11:47:4784.784.884.7▼ 0.81
11:47:3284.884.984.8▼ 0.79
11:44:2084.98584.9▼ 0.62
11:44:1984.98584.9▼ 0.63
11:44:1784.98584.9▼ 0.61
11:44:1784.98584.9▼ 0.62
11:43:1684.98584.9▼ 0.61
11:41:0684.98584.9▼ 0.62
11:37:2084.98585▼ 0.51
11:35:1584.98585▼ 0.51
11:34:1384.98584.9▼ 0.61
11:34:1184.98584.9▼ 0.61
11:33:0684.98584.9▼ 0.61
11:32:1984.98584.9▼ 0.61
11:31:2684.98584.9▼ 0.61
11:29:5584.98584.9▼ 0.61
11:28:0084.98584.9▼ 0.65
11:28:0084.98584.9▼ 0.61
11:27:558585.185▼ 0.52
11:27:0584.98585▼ 0.58
11:27:0584.98585▼ 0.51
11:26:3884.98584.9▼ 0.61
11:26:0084.98584.9▼ 0.61
11:25:3784.98584.9▼ 0.61
11:25:0584.98585▼ 0.53
11:21:388585.285▼ 0.52
11:21:068585.285▼ 0.51
11:19:118585.285▼ 0.57
11:17:5984.98585▼ 0.53
11:17:048585.285▼ 0.54
11:14:2784.98585.2▼ 0.31
11:14:2784.98585.1▼ 0.43
11:14:2784.98585▼ 0.56
11:13:3084.884.984.9▼ 0.61
11:11:5784.785.184.7▼ 0.85
11:11:5184.784.884.8▼ 0.71
11:11:5184.985.284.8▼ 0.710
11:11:5184.985.284.9▼ 0.66
11:11:268585.285▼ 0.51
11:10:2785.185.285.1▼ 0.49
11:10:0585.185.285.1▼ 0.41
11:10:008585.185▼ 0.53
11:09:2385.185.285.1▼ 0.41
11:09:0585.185.285.1▼ 0.41
11:08:588585.185.1▼ 0.48
11:08:2785.185.285.1▼ 0.43
11:06:4385.185.385.1▼ 0.41
11:06:2685.285.385.2▼ 0.31
11:06:1885.285.385.2▼ 0.31
11:06:1585.285.385.2▼ 0.31
11:05:2385.285.385.3▼ 0.21
11:04:4985.285.385.3▼ 0.23
11:04:2485.285.385.2▼ 0.31
11:03:1085.285.385.2▼ 0.32
11:01:3685.285.385.3▼ 0.21
11:01:2785.385.485.3▼ 0.24
11:01:1185.385.485.4▼ 0.13
10:59:5185.385.485.3▼ 0.22
10:59:2485.385.485.3▼ 0.21
10:58:4185.285.385.3▼ 0.21
10:58:3485.285.385.2▼ 0.31
10:56:2785.185.485.1▼ 0.42
10:55:4985.285.485.1▼ 0.41
10:55:4985.285.485.2▼ 0.31
10:55:3785.285.485.2▼ 0.31
10:55:3585.285.485.2▼ 0.31
10:54:5285.185.485.1▼ 0.41
10:54:0185.185.485.1▼ 0.41
10:52:2485.185.485.1▼ 0.42
10:52:1684.985.185.1▼ 0.48
10:52:1685.185.485.1▼ 0.46
10:51:548585.185.1▼ 0.41
10:51:2884.98585▼ 0.55
10:51:288585.385▼ 0.56
10:51:178585.385▼ 0.51
10:50:468585.385▼ 0.53
10:50:298585.385▼ 0.55
10:50:208585.285▼ 0.51
10:49:458585.185.1▼ 0.41
10:49:3385.185.285.1▼ 0.41
10:49:2585.285.385.2▼ 0.31
10:49:1885.285.385.2▼ 0.31
10:49:0685.285.385.2▼ 0.33
10:48:4985.385.485.3▼ 0.21
10:48:2985.385.485.3▼ 0.22
10:47:4785.385.485.3▼ 0.21
10:47:4285.285.385.3▼ 0.24
10:47:3685.285.385.2▼ 0.31
10:47:0185.385.485.3▼ 0.21
10:47:0185.385.485.3▼ 0.21
10:46:5385.385.485.3▼ 0.21
10:46:3685.485.685.4▼ 0.19
10:46:3685.585.685.5--9
10:46:3685.585.685.5--6
10:46:3585.585.685.5--1
10:46:2485.585.685.6▲ 0.11
10:45:2485.585.685.6▲ 0.11
10:43:3585.685.785.6▲ 0.14
10:43:3585.685.785.6▲ 0.11
10:43:1185.685.785.6▲ 0.11
10:42:3485.685.785.6▲ 0.11
10:42:2885.685.785.6▲ 0.11
10:42:0785.685.785.6▲ 0.11
10:42:0785.685.785.7▲ 0.22
10:41:3785.685.785.6▲ 0.11
10:39:0985.885.985.8▲ 0.35
10:39:0385.98685.9▲ 0.41
10:38:0785.98685.9▲ 0.41
10:38:0785.98685.9▲ 0.41
10:37:3285.98685.9▲ 0.41
10:37:1085.98685.9▲ 0.41
10:34:4985.986.285.9▲ 0.42
10:34:358686.286▲ 0.54
10:34:358686.286▲ 0.51
10:34:3586.186.286.1▲ 0.68
10:34:3586.186.286.1▲ 0.61
10:31:3686.286.486.2▲ 0.71
10:31:2686.286.486.2▲ 0.71
10:30:0986.286.486.2▲ 0.71
10:28:5386.386.486.3▲ 0.83
10:28:3286.386.586.3▲ 0.81
10:27:4386.286.386.3▲ 0.84
10:25:0486.186.386.1▲ 0.61
10:21:2686.186.486.1▲ 0.61
10:21:2286.186.486.1▲ 0.67
10:21:0086.186.586.1▲ 0.68
10:20:0986.186.486.1▲ 0.62
10:20:0286.286.586.2▲ 0.72
10:19:5386.386.586.3▲ 0.81
10:19:4286.386.586.3▲ 0.81
10:18:4786.486.586.4▲ 0.91
10:18:4786.486.586.4▲ 0.91

資券變化

 單位：張數　 2024/04/08
融資買進 融資賣出 融資餘額 融資限額
94 29 2847 75904
融券買進 融券賣出 融券餘額 融券限額
0 0 16 75904

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/06 414 0 4
2024/05/03 -301 328 -107
2024/05/02 796 9 122
2024/04/30 -73 129 26
2024/04/29 250 404 271

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 9921巨大健身車209▽4▽1.88%
競爭者 1515力山電動跑步機50.5△1.1△2.23%
上游供應商 1593祺驊健身器材零組件45.25△0.25△0.56%
上游供應商 1593祺驊電子儀表45.25△0.25△0.56%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1736 喬 山

詳細...
經營能力 獲利能力
綜合評分 41 綜合評分 61
同業標準 36 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 50
同業標準 34 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。