14:30:00 | -- | -- | 46.15 | ▲ 0.45 | 2 |
13:30:00 | 46.1 | 46.15 | 46.15 | ▲ 0.45 | 2 |
13:17:00 | 46.1 | 46.2 | 46.2 | ▲ 0.5 | 1 |
13:15:38 | 46.1 | 46.2 | 46.2 | ▲ 0.5 | 1 |
13:15:37 | 46.15 | 46.2 | 46.15 | ▲ 0.45 | 2 |
13:10:00 | 46.15 | 46.25 | 46.15 | ▲ 0.45 | 1 |
13:09:49 | 46.15 | 46.2 | 46.2 | ▲ 0.5 | 2 |
13:08:38 | 46.15 | 46.2 | 46.2 | ▲ 0.5 | 1 |
13:08:09 | 46.1 | 46.2 | 46.2 | ▲ 0.5 | 1 |
13:08:08 | 46.15 | 46.2 | 46.15 | ▲ 0.45 | 2 |
13:01:01 | 46.15 | 46.2 | 46.2 | ▲ 0.5 | 1 |
12:59:19 | 46.15 | 46.25 | 46.15 | ▲ 0.45 | 1 |
12:57:32 | 46.15 | 46.2 | 46.2 | ▲ 0.5 | 1 |
12:55:43 | 46.1 | 46.2 | 46.2 | ▲ 0.5 | 1 |
12:55:42 | 46.15 | 46.2 | 46.15 | ▲ 0.45 | 4 |
12:54:56 | 46.15 | 46.2 | 46.2 | ▲ 0.5 | 5 |
12:54:28 | 46.15 | 46.2 | 46.15 | ▲ 0.45 | 1 |
12:54:27 | 46.1 | 46.15 | 46.15 | ▲ 0.45 | 1 |
12:51:53 | 46.1 | 46.15 | 46.15 | ▲ 0.45 | 1 |
12:41:10 | 46 | 46.15 | 46.2 | ▲ 0.5 | 2 |
12:41:10 | 46 | 46.15 | 46.15 | ▲ 0.45 | 2 |
12:36:48 | 46.05 | 46.2 | 46.05 | ▲ 0.35 | 1 |
12:36:48 | 46.05 | 46.15 | 46.15 | ▲ 0.45 | 1 |
12:36:47 | 46.1 | 46.2 | 46.1 | ▲ 0.4 | 1 |
12:36:47 | 46.1 | 46.2 | 46.1 | ▲ 0.4 | 1 |
12:33:52 | 46.1 | 46.15 | 46.15 | ▲ 0.45 | 1 |
12:23:30 | 46.1 | 46.15 | 46.1 | ▲ 0.4 | 1 |
12:19:29 | 46.05 | 46.15 | 46.05 | ▲ 0.35 | 2 |
12:09:18 | 46 | 46.2 | 46.2 | ▲ 0.5 | 1 |
12:05:03 | 46 | 46.2 | 46.2 | ▲ 0.5 | 1 |
12:03:40 | 45.95 | 46.2 | 46.2 | ▲ 0.5 | 2 |
12:03:39 | 45.9 | 46.1 | 46.15 | ▲ 0.45 | 1 |
12:03:39 | 45.9 | 46.1 | 46.1 | ▲ 0.4 | 10 |
12:02:18 | 45.9 | 46.15 | 46.15 | ▲ 0.45 | 3 |
11:57:02 | 45.9 | 46.1 | 46.1 | ▲ 0.4 | 1 |
11:56:48 | 45.9 | 46.15 | 46.15 | ▲ 0.45 | 1 |
11:56:40 | 45.85 | 46.1 | 46.1 | ▲ 0.4 | 4 |
11:55:56 | 45.85 | 46.05 | 46.05 | ▲ 0.35 | 1 |
11:55:50 | 45.85 | 46.05 | 46.05 | ▲ 0.35 | 1 |
11:55:35 | 45.85 | 46 | 46 | ▲ 0.3 | 1 |
11:55:26 | 45.85 | 45.9 | 45.9 | ▲ 0.2 | 1 |
11:47:53 | 45.8 | 45.9 | 45.9 | ▲ 0.2 | 9 |
11:45:21 | 45.85 | 45.9 | 45.85 | ▲ 0.15 | 3 |
11:45:21 | 45.8 | 45.9 | 45.8 | ▲ 0.1 | 1 |
11:43:31 | 45.8 | 45.9 | 45.8 | ▲ 0.1 | 1 |
11:34:39 | 45.8 | 45.85 | 45.8 | ▲ 0.1 | 1 |
11:23:39 | 45.8 | 45.9 | 45.8 | ▲ 0.1 | 3 |
11:23:39 | 45.9 | 46.05 | 45.9 | ▲ 0.2 | 3 |
11:16:17 | 45.85 | 45.9 | 45.9 | ▲ 0.2 | 4 |
11:12:49 | 45.85 | 45.9 | 45.85 | ▲ 0.15 | 4 |
11:12:49 | 45.9 | 46.05 | 45.9 | ▲ 0.2 | 6 |
11:12:49 | 45.9 | 46 | 46 | ▲ 0.3 | 1 |
10:55:04 | 45.9 | 46.1 | 45.9 | ▲ 0.2 | 3 |
10:51:51 | 46 | 46.1 | 46 | ▲ 0.3 | 5 |
10:51:51 | 46 | 46.1 | 46 | ▲ 0.3 | 2 |
10:43:50 | 46.05 | 46.1 | 46.05 | ▲ 0.35 | 1 |
10:42:08 | 46.05 | 46.1 | 46.05 | ▲ 0.35 | 1 |
10:40:44 | 46.05 | 46.1 | 46.05 | ▲ 0.35 | 5 |
10:36:30 | 46.05 | 46.1 | 46.05 | ▲ 0.35 | 1 |
10:29:53 | 46.05 | 46.1 | 46.05 | ▲ 0.35 | 1 |
10:28:51 | 46.05 | 46.1 | 46.05 | ▲ 0.35 | 1 |
10:22:57 | 46.05 | 46.1 | 46.05 | ▲ 0.35 | 7 |
10:22:57 | 46.1 | 46.15 | 46.1 | ▲ 0.4 | 2 |
10:21:17 | 46.15 | 46.2 | 46.15 | ▲ 0.45 | 4 |
10:16:48 | 46.15 | 46.2 | 46.15 | ▲ 0.45 | 1 |
10:16:24 | 46.15 | 46.2 | 46.15 | ▲ 0.45 | 1 |
10:12:37 | 46.05 | 46.1 | 46.1 | ▲ 0.4 | 1 |
10:02:52 | 46.1 | 46.2 | 46.1 | ▲ 0.4 | 1 |
10:00:15 | 46.05 | 46.1 | 46.1 | ▲ 0.4 | 1 |
09:59:07 | 46.1 | 46.15 | 46.1 | ▲ 0.4 | 1 |
09:58:49 | 46.1 | 46.15 | 46.1 | ▲ 0.4 | 1 |
09:57:30 | 46.1 | 46.2 | 46.1 | ▲ 0.4 | 5 |
09:57:30 | 46.15 | 46.2 | 46.15 | ▲ 0.45 | 8 |
09:57:30 | 46.15 | 46.2 | 46.15 | ▲ 0.45 | 1 |
09:52:50 | 46.2 | 46.25 | 46.2 | ▲ 0.5 | 4 |
09:52:50 | 46.2 | 46.25 | 46.2 | ▲ 0.5 | 1 |
09:52:24 | 46.2 | 46.3 | 46.2 | ▲ 0.5 | 1 |
09:51:49 | 46.2 | 46.25 | 46.25 | ▲ 0.55 | 1 |
09:51:49 | 46.2 | 46.25 | 46.25 | ▲ 0.55 | 1 |
09:50:51 | 46.15 | 46.2 | 46.2 | ▲ 0.5 | 1 |
09:47:30 | 46.2 | 46.3 | 46.2 | ▲ 0.5 | 1 |
09:45:45 | 46.25 | 46.3 | 46.3 | ▲ 0.6 | 2 |
09:45:44 | 46.15 | 46.25 | 46.25 | ▲ 0.55 | 2 |
09:45:44 | 46.15 | 46.2 | 46.2 | ▲ 0.5 | 3 |
09:45:44 | 46.15 | 46.2 | 46.2 | ▲ 0.5 | 3 |
09:45:36 | 46.15 | 46.2 | 46.2 | ▲ 0.5 | 1 |
09:44:51 | 46.15 | 46.2 | 46.2 | ▲ 0.5 | 1 |
09:43:41 | 46.05 | 46.2 | 46.2 | ▲ 0.5 | 1 |
09:43:41 | 46.1 | 46.15 | 46.15 | ▲ 0.45 | 1 |
09:43:41 | 46.1 | 46.15 | 46.15 | ▲ 0.45 | 2 |
09:43:07 | 46.05 | 46.1 | 46.1 | ▲ 0.4 | 1 |
09:39:51 | 46.05 | 46.1 | 46.1 | ▲ 0.4 | 1 |
09:39:13 | 46.05 | 46.1 | 46.1 | ▲ 0.4 | 2 |
09:37:18 | 46.05 | 46.15 | 46.15 | ▲ 0.45 | 1 |
09:36:17 | 46.05 | 46.15 | 46.15 | ▲ 0.45 | 2 |
09:35:23 | 46.05 | 46.1 | 46.1 | ▲ 0.4 | 2 |
09:35:20 | 46.05 | 46.1 | 46.1 | ▲ 0.4 | 1 |
09:35:01 | 46.05 | 46.1 | 46.1 | ▲ 0.4 | 5 |
09:33:40 | 46.05 | 46.1 | 46.1 | ▲ 0.4 | 1 |
09:30:55 | 46.05 | 46.1 | 46.1 | ▲ 0.4 | 1 |
09:28:03 | 46.05 | 46.1 | 46.1 | ▲ 0.4 | 1 |
09:27:11 | 46.05 | 46.1 | 46.1 | ▲ 0.4 | 1 |
09:26:16 | 46.05 | 46.1 | 46.1 | ▲ 0.4 | 1 |
09:25:12 | 46 | 46.05 | 46.05 | ▲ 0.35 | 1 |
09:25:01 | 46 | 46.05 | 46.05 | ▲ 0.35 | 2 |
09:22:05 | 45.95 | 46.05 | 46.05 | ▲ 0.35 | 1 |
09:18:51 | 46 | 46.05 | 46.05 | ▲ 0.35 | 1 |
09:18:51 | 46 | 46.05 | 46 | ▲ 0.3 | 1 |
09:18:47 | 46 | 46.05 | 46 | ▲ 0.3 | 1 |
09:16:20 | 45.95 | 46.05 | 46.05 | ▲ 0.35 | 1 |
09:15:59 | 45.95 | 46 | 46 | ▲ 0.3 | 2 |
09:13:30 | 45.9 | 46 | 46 | ▲ 0.3 | 1 |
09:12:34 | 45.9 | 46.05 | 46.05 | ▲ 0.35 | 1 |
09:11:51 | 45.9 | 46.05 | 46.05 | ▲ 0.35 | 1 |
09:10:39 | 45.8 | 46 | 46 | ▲ 0.3 | 8 |
09:10:39 | 45.8 | 46 | 46 | ▲ 0.3 | 1 |
09:09:51 | 45.8 | 45.95 | 45.95 | ▲ 0.25 | 2 |
09:09:51 | 45.8 | 45.95 | 45.95 | ▲ 0.25 | 3 |
09:06:23 | 45.9 | 45.95 | 45.9 | ▲ 0.2 | 1 |
09:06:23 | 45.9 | 45.95 | 45.9 | ▲ 0.2 | 3 |
09:02:22 | 45.9 | 45.95 | 45.9 | ▲ 0.2 | 1 |
09:00:32 | 45.7 | 45.9 | 45.9 | ▲ 0.2 | 1 |
09:00:14 | -- | -- | 45.9 | ▲ 0.2 | 2 |
|
|